2018-02-28T15:08:00.093Z|I-OCEAN7-304-0616641|  26.44   7.504  32.878  31.880 1477.1367 20:23:22.19M
2018-02-28T15:08:05.158Z|I-OCEAN7-304-0616641|  26.45   7.504  32.835  31.834 1477.0803 20:23:27.26M
2018-02-28T15:08:10.220Z|I-OCEAN7-304-0616641|  26.46   7.504  32.880  31.883 1477.1414 20:23:32.32M
2018-02-28T15:08:15.287Z|I-OCEAN7-304-0616641|  26.49   7.504  32.881  31.884 1477.1426 20:23:37.38M
2018-02-28T15:08:20.091Z|I-OCEAN7-304-0616641|  26.52   7.505  32.920  31.926 1477.1959 20:23:42.45M
2018-02-28T15:08:25.156Z|I-OCEAN7-304-0616641|  26.52   7.504  32.921  31.927 1477.1965 20:23:47.26M
2018-02-28T15:08:30.221Z|I-OCEAN7-304-0616641|  26.51   7.504  32.922  31.928 1477.1965 20:23:52.32M
2018-02-28T15:08:35.287Z|I-OCEAN7-304-0616641|  26.47   7.504  32.922  31.928 1477.1956 20:23:57.39M
2018-02-28T15:08:40.351Z|I-OCEAN7-304-0616641|  26.46   7.504  32.858  31.859 1477.1099 20:24:02.45M
2018-02-28T15:08:45.414Z|I-OCEAN7-304-0616641|  26.46   7.504  32.869  31.871 1477.1249 20:24:07.52M
2018-02-28T15:08:50.481Z|I-OCEAN7-304-0616641|  26.46   7.504  32.871  31.873 1477.1281 20:24:12.58M
2018-02-28T15:08:55.545Z|I-OCEAN7-304-0616641|  26.50   7.504  32.877  31.880 1477.1375 20:24:17.64M