2018-02-28T15:03:01.774Z|I-OCEAN7-304-0616641|  26.37   7.517  32.877  31.868 1477.1685 20:18:23.85M
2018-02-28T15:03:06.841Z|I-OCEAN7-304-0616641|  26.37   7.516  32.877  31.869 1477.1660 20:18:28.91M
2018-02-28T15:03:11.906Z|I-OCEAN7-304-0616641|  26.38   7.515  32.872  31.865 1477.1576 20:18:34.00M
2018-02-28T15:03:16.970Z|I-OCEAN7-304-0616641|  26.40   7.515  32.872  31.865 1477.1566 20:18:39.06M
2018-02-28T15:03:22.035Z|I-OCEAN7-304-0616641|  26.40   7.515  32.896  31.891 1477.1891 20:18:44.13M
2018-02-28T15:03:27.101Z|I-OCEAN7-304-0616641|  26.39   7.516  32.897  31.890 1477.1938 20:18:49.19M
2018-02-28T15:03:32.163Z|I-OCEAN7-304-0616641|  26.39   7.516  32.893  31.886 1477.1885 20:18:54.26M
2018-02-28T15:03:37.231Z|I-OCEAN7-304-0616641|  26.39   7.516  32.893  31.886 1477.1887 20:18:59.32M
2018-02-28T15:03:42.295Z|I-OCEAN7-304-0616641|  26.46   7.516  32.930  31.926 1477.2401 20:19:04.38M
2018-02-28T15:03:47.358Z|I-OCEAN7-304-0616641|  26.45   7.517  32.904  31.897 1477.2056 20:19:09.45M
2018-02-28T15:03:52.425Z|I-OCEAN7-304-0616641|  26.45   7.517  32.903  31.896 1477.2048 20:19:14.51M
2018-02-28T15:03:57.229Z|I-OCEAN7-304-0616641|  26.45   7.517  32.887  31.879 1477.1833 20:19:19.57M