2018-02-28T15:03:01.774Z|I-OCEAN7-304-0616641| 26.37 7.517 32.877 31.868 1477.1685 20:18:23.85M 2018-02-28T15:03:06.841Z|I-OCEAN7-304-0616641| 26.37 7.516 32.877 31.869 1477.1660 20:18:28.91M 2018-02-28T15:03:11.906Z|I-OCEAN7-304-0616641| 26.38 7.515 32.872 31.865 1477.1576 20:18:34.00M 2018-02-28T15:03:16.970Z|I-OCEAN7-304-0616641| 26.40 7.515 32.872 31.865 1477.1566 20:18:39.06M 2018-02-28T15:03:22.035Z|I-OCEAN7-304-0616641| 26.40 7.515 32.896 31.891 1477.1891 20:18:44.13M 2018-02-28T15:03:27.101Z|I-OCEAN7-304-0616641| 26.39 7.516 32.897 31.890 1477.1938 20:18:49.19M 2018-02-28T15:03:32.163Z|I-OCEAN7-304-0616641| 26.39 7.516 32.893 31.886 1477.1885 20:18:54.26M 2018-02-28T15:03:37.231Z|I-OCEAN7-304-0616641| 26.39 7.516 32.893 31.886 1477.1887 20:18:59.32M 2018-02-28T15:03:42.295Z|I-OCEAN7-304-0616641| 26.46 7.516 32.930 31.926 1477.2401 20:19:04.38M 2018-02-28T15:03:47.358Z|I-OCEAN7-304-0616641| 26.45 7.517 32.904 31.897 1477.2056 20:19:09.45M 2018-02-28T15:03:52.425Z|I-OCEAN7-304-0616641| 26.45 7.517 32.903 31.896 1477.2048 20:19:14.51M 2018-02-28T15:03:57.229Z|I-OCEAN7-304-0616641| 26.45 7.517 32.887 31.879 1477.1833 20:19:19.57M