2018-02-28T14:57:03.203Z|I-OCEAN7-304-0616641|  26.33   7.527  32.906  31.890 1477.2336 20:12:25.27M
2018-02-28T14:57:08.270Z|I-OCEAN7-304-0616641|  26.33   7.527  32.907  31.891 1477.2361 20:12:30.33M
2018-02-28T14:57:13.334Z|I-OCEAN7-304-0616641|  26.30   7.527  32.908  31.891 1477.2374 20:12:35.40M
2018-02-28T14:57:18.400Z|I-OCEAN7-304-0616641|  26.30   7.528  32.905  31.888 1477.2355 20:12:40.46M
2018-02-28T14:57:23.465Z|I-OCEAN7-304-0616641|  26.34   7.528  32.927  31.911 1477.2648 20:12:45.53M
2018-02-28T14:57:28.527Z|I-OCEAN7-304-0616641|  26.34   7.528  32.905  31.888 1477.2350 20:12:50.59M
2018-02-28T14:57:33.595Z|I-OCEAN7-304-0616641|  26.34   7.528  32.950  31.936 1477.2942 20:12:55.65M
2018-02-28T14:57:38.658Z|I-OCEAN7-304-0616641|  26.34   7.527  32.923  31.908 1477.2593 20:13:00.72M
2018-02-28T14:57:43.723Z|I-OCEAN7-304-0616641|  26.35   7.528  32.923  31.908 1477.2590 20:13:05.78M
2018-02-28T14:57:48.788Z|I-OCEAN7-304-0616641|  26.35   7.527  32.897  31.880 1477.2240 20:13:10.84M
2018-02-28T14:57:53.853Z|I-OCEAN7-304-0616641|  26.35   7.527  32.897  31.880 1477.2236 20:13:15.91M
2018-02-28T14:57:58.916Z|I-OCEAN7-304-0616641|  26.35   7.527  32.926  31.911 1477.2616 20:13:20.97M