2018-02-28T14:55:01.905Z|I-OCEAN7-304-0616641|  26.30   7.521  32.892  31.880 1477.1998 20:10:23.95M
2018-02-28T14:55:06.970Z|I-OCEAN7-304-0616641|  26.31   7.522  32.865  31.851 1477.1659 20:10:29.03M
2018-02-28T14:55:12.033Z|I-OCEAN7-304-0616641|  26.31   7.522  32.888  31.875 1477.1967 20:10:34.10M
2018-02-28T14:55:17.101Z|I-OCEAN7-304-0616641|  26.31   7.523  32.865  31.850 1477.1674 20:10:39.16M
2018-02-28T14:55:22.166Z|I-OCEAN7-304-0616641|  26.31   7.523  32.904  31.891 1477.2207 20:10:44.23M
2018-02-28T14:55:27.232Z|I-OCEAN7-304-0616641|  26.32   7.523  32.904  31.891 1477.2205 20:10:49.29M
2018-02-28T14:55:32.296Z|I-OCEAN7-304-0616641|  26.31   7.523  32.890  31.876 1477.2015 20:10:54.36M
2018-02-28T14:55:37.101Z|I-OCEAN7-304-0616641|  26.32   7.523  32.854  31.837 1477.1539 20:10:59.42M
2018-02-28T14:55:42.164Z|I-OCEAN7-304-0616641|  26.29   7.523  32.864  31.848 1477.1678 20:11:04.23M
2018-02-28T14:55:47.321Z|I-OCEAN7-304-0616641|  26.33   7.523  32.895  31.882 1477.2108 20:11:09.29M
2018-02-28T14:55:52.292Z|I-OCEAN7-304-0616641|  26.33   7.523  32.906  31.893 1477.2253 20:11:14.44M
2018-02-28T14:55:57.357Z|I-OCEAN7-304-0616641|  26.33   7.524  32.908  31.895 1477.2280 20:11:19.42M