2018-02-28T14:52:04.893Z|I-OCEAN7-304-0616641|  26.30   7.524  32.891  31.876 1477.2069 20:07:26.93M
2018-02-28T14:52:09.958Z|I-OCEAN7-304-0616641|  26.29   7.524  32.949  31.938 1477.2842 20:07:32.01M
2018-02-28T14:52:15.022Z|I-OCEAN7-304-0616641|  26.29   7.523  32.916  31.904 1477.2357 20:07:37.08M
2018-02-28T14:52:20.085Z|I-OCEAN7-304-0616641|  26.30   7.523  32.926  31.915 1477.2479 20:07:42.14M
2018-02-28T14:52:25.149Z|I-OCEAN7-304-0616641|  26.30   7.522  32.941  31.932 1477.2681 20:07:47.20M
2018-02-28T14:52:30.217Z|I-OCEAN7-304-0616641|  26.30   7.522  32.942  31.933 1477.2689 20:07:52.26M
2018-02-28T14:52:35.283Z|I-OCEAN7-304-0616641|  26.30   7.522  32.923  31.912 1477.2432 20:07:57.33M
2018-02-28T14:52:40.343Z|I-OCEAN7-304-0616641|  26.29   7.522  32.900  31.888 1477.2114 20:08:02.40M
2018-02-28T14:52:45.412Z|I-OCEAN7-304-0616641|  26.29   7.522  32.907  31.896 1477.2202 20:08:07.45M
2018-02-28T14:52:50.477Z|I-OCEAN7-304-0616641|  26.29   7.521  32.906  31.895 1477.2183 20:08:12.52M
2018-02-28T14:52:55.543Z|I-OCEAN7-304-0616641|  26.29   7.521  32.862  31.848 1477.1599 20:08:17.59M