2018-02-28T14:50:03.591Z|I-OCEAN7-304-0616641|  26.26   7.530  32.884  31.864 1477.2108 20:05:25.63M
2018-02-28T14:50:08.657Z|I-OCEAN7-304-0616641|  26.26   7.529  32.893  31.874 1477.2220 20:05:30.69M
2018-02-28T14:50:13.722Z|I-OCEAN7-304-0616641|  26.26   7.529  32.894  31.875 1477.2218 20:05:35.75M
2018-02-28T14:50:18.786Z|I-OCEAN7-304-0616641|  26.26   7.529  32.894  31.876 1477.2220 20:05:40.82M
2018-02-28T14:50:23.852Z|I-OCEAN7-304-0616641|  26.26   7.528  32.895  31.877 1477.2219 20:05:45.88M
2018-02-28T14:50:28.656Z|I-OCEAN7-304-0616641|  26.24   7.528  32.922  31.906 1477.2555 20:05:50.95M
2018-02-28T14:50:33.723Z|I-OCEAN7-304-0616641|  26.24   7.528  32.913  31.896 1477.2456 20:05:55.75M
2018-02-28T14:50:38.787Z|I-OCEAN7-304-0616641|  26.26   7.529  32.912  31.895 1477.2456 20:06:00.82M
2018-02-28T14:50:43.852Z|I-OCEAN7-304-0616641|  26.26   7.528  32.936  31.921 1477.2778 20:06:05.88M
2018-02-28T14:50:48.915Z|I-OCEAN7-304-0616641|  26.27   7.528  32.961  31.948 1477.3112 20:06:10.95M
2018-02-28T14:50:53.982Z|I-OCEAN7-304-0616641|  26.27   7.528  32.962  31.948 1477.3114 20:06:16.03M
2018-02-28T14:50:59.048Z|I-OCEAN7-304-0616641|  26.27   7.528  32.925  31.910 1477.2617 20:06:21.09M