2018-02-28T14:44:04.500Z|I-OCEAN7-304-0616641|  26.18   7.535  32.872  31.846 1477.2087 19:59:26.51M
2018-02-28T14:44:09.566Z|I-OCEAN7-304-0616641|  26.18   7.535  32.839  31.810 1477.1659 19:59:31.58M
2018-02-28T14:44:14.630Z|I-OCEAN7-304-0616641|  26.18   7.535  32.892  31.867 1477.2356 19:59:36.64M
2018-02-28T14:44:19.696Z|I-OCEAN7-304-0616641|  26.18   7.536  32.871  31.844 1477.2083 19:59:41.71M
2018-02-28T14:44:24.761Z|I-OCEAN7-304-0616641|  26.14   7.536  32.878  31.851 1477.2173 19:59:46.77M
2018-02-28T14:44:29.827Z|I-OCEAN7-304-0616641|  26.14   7.535  32.878  31.852 1477.2168 19:59:51.83M
2018-02-28T14:44:34.892Z|I-OCEAN7-304-0616641|  26.16   7.535  32.913  31.890 1477.2639 19:59:56.90M
2018-02-28T14:44:40.004Z|I-OCEAN7-304-0616641|  26.16   7.535  32.892  31.867 1477.2361 20:00:01.96M
2018-02-28T14:44:45.023Z|I-OCEAN7-304-0616641|  26.19   7.535  32.892  31.867 1477.2352 20:00:07.09M
2018-02-28T14:44:50.085Z|I-OCEAN7-304-0616641|  26.19   7.535  32.895  31.871 1477.2377 20:00:12.11M
2018-02-28T14:44:55.152Z|I-OCEAN7-304-0616641|  26.19   7.534  32.895  31.871 1477.2375 20:00:17.17M