2018-02-28T14:42:03.202Z|I-OCEAN7-304-0616641| 26.17 7.535 32.952 31.932 1477.3141 19:57:25.22M 2018-02-28T14:42:08.267Z|I-OCEAN7-304-0616641| 26.18 7.535 32.918 31.895 1477.2686 19:57:30.28M 2018-02-28T14:42:13.069Z|I-OCEAN7-304-0616641| 26.17 7.534 32.874 31.849 1477.2101 19:57:35.34M 2018-02-28T14:42:18.136Z|I-OCEAN7-304-0616641| 26.17 7.534 32.874 31.849 1477.2091 19:57:40.15M 2018-02-28T14:42:23.200Z|I-OCEAN7-304-0616641| 26.21 7.534 32.895 31.871 1477.2371 19:57:45.22M 2018-02-28T14:42:28.267Z|I-OCEAN7-304-0616641| 26.21 7.534 32.902 31.879 1477.2456 19:57:50.28M 2018-02-28T14:42:33.331Z|I-OCEAN7-304-0616641| 26.21 7.535 32.934 31.912 1477.2903 19:57:55.34M 2018-02-28T14:42:38.394Z|I-OCEAN7-304-0616641| 26.20 7.535 32.934 31.913 1477.2902 19:58:00.41M 2018-02-28T14:42:43.463Z|I-OCEAN7-304-0616641| 26.20 7.534 32.934 31.913 1477.2886 19:58:05.47M 2018-02-28T14:42:48.526Z|I-OCEAN7-304-0616641| 26.20 7.534 32.902 31.880 1477.2458 19:58:10.54M 2018-02-28T14:42:53.590Z|I-OCEAN7-304-0616641| 26.21 7.534 32.859 31.833 1477.1869 19:58:15.60M 2018-02-28T14:42:58.654Z|I-OCEAN7-304-0616641| 26.17 7.534 32.859 31.833 1477.1873 19:58:20.66M