2018-02-28T14:42:03.202Z|I-OCEAN7-304-0616641|  26.17   7.535  32.952  31.932 1477.3141 19:57:25.22M
2018-02-28T14:42:08.267Z|I-OCEAN7-304-0616641|  26.18   7.535  32.918  31.895 1477.2686 19:57:30.28M
2018-02-28T14:42:13.069Z|I-OCEAN7-304-0616641|  26.17   7.534  32.874  31.849 1477.2101 19:57:35.34M
2018-02-28T14:42:18.136Z|I-OCEAN7-304-0616641|  26.17   7.534  32.874  31.849 1477.2091 19:57:40.15M
2018-02-28T14:42:23.200Z|I-OCEAN7-304-0616641|  26.21   7.534  32.895  31.871 1477.2371 19:57:45.22M
2018-02-28T14:42:28.267Z|I-OCEAN7-304-0616641|  26.21   7.534  32.902  31.879 1477.2456 19:57:50.28M
2018-02-28T14:42:33.331Z|I-OCEAN7-304-0616641|  26.21   7.535  32.934  31.912 1477.2903 19:57:55.34M
2018-02-28T14:42:38.394Z|I-OCEAN7-304-0616641|  26.20   7.535  32.934  31.913 1477.2902 19:58:00.41M
2018-02-28T14:42:43.463Z|I-OCEAN7-304-0616641|  26.20   7.534  32.934  31.913 1477.2886 19:58:05.47M
2018-02-28T14:42:48.526Z|I-OCEAN7-304-0616641|  26.20   7.534  32.902  31.880 1477.2458 19:58:10.54M
2018-02-28T14:42:53.590Z|I-OCEAN7-304-0616641|  26.21   7.534  32.859  31.833 1477.1869 19:58:15.60M
2018-02-28T14:42:58.654Z|I-OCEAN7-304-0616641|  26.17   7.534  32.859  31.833 1477.1873 19:58:20.66M