2018-02-28T14:39:01.120Z|I-OCEAN7-304-0616641|  26.18   7.540  32.886  31.857 1477.2401 19:54:23.13M
2018-02-28T14:39:06.184Z|I-OCEAN7-304-0616641|  26.11   7.536  32.887  31.862 1477.2300 19:54:28.19M
2018-02-28T14:39:11.250Z|I-OCEAN7-304-0616641|  26.11   7.535  32.918  31.895 1477.2701 19:54:33.25M
2018-02-28T14:39:16.058Z|I-OCEAN7-304-0616641|  26.11   7.535  32.918  31.896 1477.2689 19:54:38.32M
2018-02-28T14:39:21.124Z|I-OCEAN7-304-0616641|  26.17   7.534  32.884  31.860 1477.2227 19:54:43.13M
2018-02-28T14:39:26.187Z|I-OCEAN7-304-0616641|  26.15   7.536  32.912  31.889 1477.2634 19:54:48.20M
2018-02-28T14:39:31.251Z|I-OCEAN7-304-0616641|  26.15   7.536  32.879  31.853 1477.2202 19:54:53.26M
2018-02-28T14:39:36.316Z|I-OCEAN7-304-0616641|  26.16   7.536  32.886  31.860 1477.2306 19:54:58.32M
2018-02-28T14:39:41.381Z|I-OCEAN7-304-0616641|  26.23   7.537  32.827  31.796 1477.1545 19:55:03.38M
2018-02-28T14:39:46.447Z|I-OCEAN7-304-0616641|  26.19   7.537  32.828  31.796 1477.1563 19:55:08.45M
2018-02-28T14:39:51.511Z|I-OCEAN7-304-0616641|  26.13   7.538  32.886  31.858 1477.2349 19:55:13.51M
2018-02-28T14:39:56.573Z|I-OCEAN7-304-0616641|  26.14   7.539  32.879  31.850 1477.2269 19:55:18.58M