2018-02-28T14:39:01.120Z|I-OCEAN7-304-0616641| 26.18 7.540 32.886 31.857 1477.2401 19:54:23.13M 2018-02-28T14:39:06.184Z|I-OCEAN7-304-0616641| 26.11 7.536 32.887 31.862 1477.2300 19:54:28.19M 2018-02-28T14:39:11.250Z|I-OCEAN7-304-0616641| 26.11 7.535 32.918 31.895 1477.2701 19:54:33.25M 2018-02-28T14:39:16.058Z|I-OCEAN7-304-0616641| 26.11 7.535 32.918 31.896 1477.2689 19:54:38.32M 2018-02-28T14:39:21.124Z|I-OCEAN7-304-0616641| 26.17 7.534 32.884 31.860 1477.2227 19:54:43.13M 2018-02-28T14:39:26.187Z|I-OCEAN7-304-0616641| 26.15 7.536 32.912 31.889 1477.2634 19:54:48.20M 2018-02-28T14:39:31.251Z|I-OCEAN7-304-0616641| 26.15 7.536 32.879 31.853 1477.2202 19:54:53.26M 2018-02-28T14:39:36.316Z|I-OCEAN7-304-0616641| 26.16 7.536 32.886 31.860 1477.2306 19:54:58.32M 2018-02-28T14:39:41.381Z|I-OCEAN7-304-0616641| 26.23 7.537 32.827 31.796 1477.1545 19:55:03.38M 2018-02-28T14:39:46.447Z|I-OCEAN7-304-0616641| 26.19 7.537 32.828 31.796 1477.1563 19:55:08.45M 2018-02-28T14:39:51.511Z|I-OCEAN7-304-0616641| 26.13 7.538 32.886 31.858 1477.2349 19:55:13.51M 2018-02-28T14:39:56.573Z|I-OCEAN7-304-0616641| 26.14 7.539 32.879 31.850 1477.2269 19:55:18.58M