2018-02-28T14:37:04.625Z|I-OCEAN7-304-0616641|  26.11   7.542  32.819  31.783 1477.1572 19:52:26.62M
2018-02-28T14:37:09.692Z|I-OCEAN7-304-0616641|  26.11   7.542  32.796  31.758 1477.1262 19:52:31.68M
2018-02-28T14:37:14.755Z|I-OCEAN7-304-0616641|  26.08   7.542  32.831  31.795 1477.1720 19:52:36.74M
2018-02-28T14:37:19.823Z|I-OCEAN7-304-0616641|  26.07   7.542  32.831  31.796 1477.1703 19:52:41.81M
2018-02-28T14:37:24.885Z|I-OCEAN7-304-0616641|  26.06   7.541  32.850  31.816 1477.1942 19:52:46.87M
2018-02-28T14:37:29.950Z|I-OCEAN7-304-0616641|  26.06   7.541  32.849  31.816 1477.1934 19:52:51.94M
2018-02-28T14:37:35.016Z|I-OCEAN7-304-0616641|  26.07   7.541  32.872  31.840 1477.2228 19:52:57.02M
2018-02-28T14:37:40.080Z|I-OCEAN7-304-0616641|  26.09   7.541  32.872  31.841 1477.2230 19:53:02.08M
2018-02-28T14:37:45.145Z|I-OCEAN7-304-0616641|  26.10   7.540  32.830  31.796 1477.1656 19:53:07.15M
2018-02-28T14:37:50.213Z|I-OCEAN7-304-0616641|  26.16   7.540  32.830  31.796 1477.1656 19:53:12.21M
2018-02-28T14:37:55.276Z|I-OCEAN7-304-0616641|  26.11   7.540  32.870  31.840 1477.2180 19:53:17.28M