2018-02-28T14:33:01.764Z|I-OCEAN7-304-0616641|  26.07   7.543  32.890  31.858 1477.2523 19:48:23.74M
2018-02-28T14:33:06.829Z|I-OCEAN7-304-0616641|  26.06   7.543  32.890  31.858 1477.2518 19:48:28.80M
2018-02-28T14:33:11.895Z|I-OCEAN7-304-0616641|  26.06   7.543  32.907  31.877 1477.2758 19:48:33.87M
2018-02-28T14:33:16.958Z|I-OCEAN7-304-0616641|  26.06   7.538  32.901  31.874 1477.2522 19:48:38.93M
2018-02-28T14:33:22.026Z|I-OCEAN7-304-0616641|  26.06   7.537  32.903  31.878 1477.2544 19:48:44.01M
2018-02-28T14:33:27.090Z|I-OCEAN7-304-0616641|  26.12   7.537  32.904  31.879 1477.2546 19:48:49.08M
2018-02-28T14:33:32.156Z|I-OCEAN7-304-0616641|  26.10   7.536  32.935  31.912 1477.2943 19:48:54.15M
2018-02-28T14:33:37.219Z|I-OCEAN7-304-0616641|  26.08   7.536  32.926  31.903 1477.2813 19:48:59.21M
2018-02-28T14:33:42.283Z|I-OCEAN7-304-0616641|  26.08   7.536  32.924  31.902 1477.2788 19:49:04.27M
2018-02-28T14:33:47.348Z|I-OCEAN7-304-0616641|  26.08   7.536  32.906  31.882 1477.2538 19:49:09.34M
2018-02-28T14:33:52.416Z|I-OCEAN7-304-0616641|  26.08   7.536  32.905  31.881 1477.2521 19:49:14.40M
2018-02-28T14:33:57.476Z|I-OCEAN7-304-0616641|  26.08   7.536  32.892  31.867 1477.2372 19:49:19.46M