2018-02-28T14:33:01.764Z|I-OCEAN7-304-0616641| 26.07 7.543 32.890 31.858 1477.2523 19:48:23.74M 2018-02-28T14:33:06.829Z|I-OCEAN7-304-0616641| 26.06 7.543 32.890 31.858 1477.2518 19:48:28.80M 2018-02-28T14:33:11.895Z|I-OCEAN7-304-0616641| 26.06 7.543 32.907 31.877 1477.2758 19:48:33.87M 2018-02-28T14:33:16.958Z|I-OCEAN7-304-0616641| 26.06 7.538 32.901 31.874 1477.2522 19:48:38.93M 2018-02-28T14:33:22.026Z|I-OCEAN7-304-0616641| 26.06 7.537 32.903 31.878 1477.2544 19:48:44.01M 2018-02-28T14:33:27.090Z|I-OCEAN7-304-0616641| 26.12 7.537 32.904 31.879 1477.2546 19:48:49.08M 2018-02-28T14:33:32.156Z|I-OCEAN7-304-0616641| 26.10 7.536 32.935 31.912 1477.2943 19:48:54.15M 2018-02-28T14:33:37.219Z|I-OCEAN7-304-0616641| 26.08 7.536 32.926 31.903 1477.2813 19:48:59.21M 2018-02-28T14:33:42.283Z|I-OCEAN7-304-0616641| 26.08 7.536 32.924 31.902 1477.2788 19:49:04.27M 2018-02-28T14:33:47.348Z|I-OCEAN7-304-0616641| 26.08 7.536 32.906 31.882 1477.2538 19:49:09.34M 2018-02-28T14:33:52.416Z|I-OCEAN7-304-0616641| 26.08 7.536 32.905 31.881 1477.2521 19:49:14.40M 2018-02-28T14:33:57.476Z|I-OCEAN7-304-0616641| 26.08 7.536 32.892 31.867 1477.2372 19:49:19.46M