2018-02-28T14:31:00.464Z|I-OCEAN7-304-0616641|  26.01   7.542  32.980  31.955 1477.3694 19:46:22.44M
2018-02-28T14:31:05.573Z|I-OCEAN7-304-0616641|  26.00   7.542  32.958  31.932 1477.3385 19:46:27.50M
2018-02-28T14:31:10.592Z|I-OCEAN7-304-0616641|  26.00   7.541  32.958  31.932 1477.3369 19:46:32.61M
2018-02-28T14:31:15.659Z|I-OCEAN7-304-0616641|  26.00   7.541  32.957  31.932 1477.3357 19:46:37.63M
2018-02-28T14:31:20.725Z|I-OCEAN7-304-0616641|  26.04   7.541  32.956  31.932 1477.3337 19:46:42.70M
2018-02-28T14:31:25.787Z|I-OCEAN7-304-0616641|  26.04   7.540  32.915  31.887 1477.2781 19:46:47.76M
2018-02-28T14:31:30.594Z|I-OCEAN7-304-0616641|  26.03   7.540  32.915  31.887 1477.2769 19:46:52.82M
2018-02-28T14:31:35.660Z|I-OCEAN7-304-0616641|  26.06   7.540  32.933  31.907 1477.3015 19:46:57.63M
2018-02-28T14:31:40.721Z|I-OCEAN7-304-0616641|  26.06   7.538  32.899  31.872 1477.2506 19:47:02.70M
2018-02-28T14:31:45.786Z|I-OCEAN7-304-0616641|  26.06   7.538  32.898  31.871 1477.2498 19:47:07.76M
2018-02-28T14:31:50.851Z|I-OCEAN7-304-0616641|  26.05   7.538  32.924  31.899 1477.2833 19:47:12.82M
2018-02-28T14:31:55.919Z|I-OCEAN7-304-0616641|  26.06   7.538  32.915  31.890 1477.2714 19:47:17.89M