2018-02-28T14:29:03.969Z|I-OCEAN7-304-0616641|  26.01   7.542  32.913  31.884 1477.2805 19:44:25.93M
2018-02-28T14:29:09.035Z|I-OCEAN7-304-0616641|  26.04   7.544  32.913  31.882 1477.2843 19:44:31.01M
2018-02-28T14:29:14.099Z|I-OCEAN7-304-0616641|  26.04   7.544  32.918  31.888 1477.2921 19:44:36.08M
2018-02-28T14:29:19.165Z|I-OCEAN7-304-0616641|  26.03   7.544  32.929  31.900 1477.3070 19:44:41.14M
2018-02-28T14:29:24.227Z|I-OCEAN7-304-0616641|  26.04   7.544  32.911  31.880 1477.2838 19:44:46.21M
2018-02-28T14:29:29.293Z|I-OCEAN7-304-0616641|  26.05   7.544  32.912  31.880 1477.2845 19:44:51.27M
2018-02-28T14:29:34.357Z|I-OCEAN7-304-0616641|  26.05   7.544  32.912  31.880 1477.2852 19:44:56.33M
2018-02-28T14:29:39.422Z|I-OCEAN7-304-0616641|  26.05   7.544  32.907  31.875 1477.2780 19:45:01.39M
2018-02-28T14:29:44.488Z|I-OCEAN7-304-0616641|  26.02   7.545  32.912  31.880 1477.2845 19:45:06.46M
2018-02-28T14:29:49.554Z|I-OCEAN7-304-0616641|  26.02   7.545  32.927  31.896 1477.3047 19:45:11.52M
2018-02-28T14:29:54.621Z|I-OCEAN7-304-0616641|  26.02   7.545  32.893  31.860 1477.2610 19:45:16.59M
2018-02-28T14:29:59.683Z|I-OCEAN7-304-0616641|  26.04   7.545  32.901  31.868 1477.2714 19:45:21.65M