2018-02-28T14:20:03.834Z|I-OCEAN7-304-0616641|  25.87   7.553  32.938  31.901 1477.3407 19:35:25.77M
2018-02-28T14:20:08.897Z|I-OCEAN7-304-0616641|  25.87   7.553  32.959  31.923 1477.3691 19:35:30.83M
2018-02-28T14:20:13.704Z|I-OCEAN7-304-0616641|  25.86   7.553  32.961  31.925 1477.3717 19:35:35.90M
2018-02-28T14:20:18.511Z|I-OCEAN7-304-0616641|  25.86   7.553  32.949  31.912 1477.3546 19:35:40.71M
2018-02-28T14:20:23.574Z|I-OCEAN7-304-0616641|  25.85   7.553  32.989  31.955 1477.4087 19:35:45.52M
2018-02-28T14:20:28.638Z|I-OCEAN7-304-0616641|  25.86   7.553  32.949  31.912 1477.3551 19:35:50.58M
2018-02-28T14:20:33.701Z|I-OCEAN7-304-0616641|  25.86   7.553  32.957  31.921 1477.3655 19:35:55.64M
2018-02-28T14:20:38.509Z|I-OCEAN7-304-0616641|  25.86   7.554  32.894  31.853 1477.2833 19:36:00.71M
2018-02-28T14:20:43.573Z|I-OCEAN7-304-0616641|  25.86   7.551  32.865  31.824 1477.2373 19:36:05.52M
2018-02-28T14:20:48.639Z|I-OCEAN7-304-0616641|  25.89   7.551  32.838  31.796 1477.2006 19:36:10.58M
2018-02-28T14:20:53.704Z|I-OCEAN7-304-0616641|  25.88   7.551  32.883  31.844 1477.2609 19:36:15.65M
2018-02-28T14:20:58.769Z|I-OCEAN7-304-0616641|  25.88   7.551  32.907  31.869 1477.2928 19:36:20.71M