2018-02-28T14:18:03.054Z|I-OCEAN7-304-0616641|  25.86   7.555  32.957  31.919 1477.3699 19:33:25.00M
2018-02-28T14:18:08.117Z|I-OCEAN7-304-0616641|  25.87   7.555  32.957  31.919 1477.3698 19:33:30.07M
2018-02-28T14:18:13.184Z|I-OCEAN7-304-0616641|  25.85   7.554  32.958  31.921 1477.3698 19:33:35.13M
2018-02-28T14:18:18.248Z|I-OCEAN7-304-0616641|  25.82   7.554  32.947  31.910 1477.3535 19:33:40.19M
2018-02-28T14:18:23.315Z|I-OCEAN7-304-0616641|  25.82   7.553  32.947  31.910 1477.3529 19:33:45.26M
2018-02-28T14:18:28.380Z|I-OCEAN7-304-0616641|  25.80   7.553  32.977  31.942 1477.3907 19:33:50.32M
2018-02-28T14:18:33.447Z|I-OCEAN7-304-0616641|  25.80   7.553  32.967  31.932 1477.3774 19:33:55.39M
2018-02-28T14:18:38.510Z|I-OCEAN7-304-0616641|  25.86   7.552  32.922  31.884 1477.3177 19:34:00.45M
2018-02-28T14:18:43.577Z|I-OCEAN7-304-0616641|  25.86   7.552  32.896  31.856 1477.2831 19:34:05.51M
2018-02-28T14:18:48.378Z|I-OCEAN7-304-0616641|  25.84   7.552  32.959  31.924 1477.3655 19:34:10.58M
2018-02-28T14:18:53.444Z|I-OCEAN7-304-0616641|  25.84   7.552  32.964  31.930 1477.3723 19:34:15.38M
2018-02-28T14:18:58.508Z|I-OCEAN7-304-0616641|  25.85   7.552  32.965  31.930 1477.3740 19:34:20.45M