2018-02-28T14:16:01.755Z|I-OCEAN7-304-0616641| 25.76 7.560 32.942 31.898 1477.3633 19:31:23.95M 2018-02-28T14:16:06.817Z|I-OCEAN7-304-0616641| 25.77 7.561 32.917 31.870 1477.3311 19:31:28.75M 2018-02-28T14:16:11.886Z|I-OCEAN7-304-0616641| 25.77 7.560 32.917 31.872 1477.3282 19:31:33.81M 2018-02-28T14:16:16.950Z|I-OCEAN7-304-0616641| 25.86 7.559 32.924 31.880 1477.3389 19:31:38.88M 2018-02-28T14:16:22.014Z|I-OCEAN7-304-0616641| 25.85 7.559 32.937 31.894 1477.3541 19:31:43.94M 2018-02-28T14:16:27.079Z|I-OCEAN7-304-0616641| 25.85 7.559 32.948 31.906 1477.3682 19:31:49.02M 2018-02-28T14:16:32.146Z|I-OCEAN7-304-0616641| 25.82 7.558 32.945 31.903 1477.3633 19:31:54.09M 2018-02-28T14:16:37.208Z|I-OCEAN7-304-0616641| 25.84 7.556 32.944 31.904 1477.3551 19:31:59.15M 2018-02-28T14:16:42.274Z|I-OCEAN7-304-0616641| 25.83 7.555 32.948 31.909 1477.3584 19:32:04.21M 2018-02-28T14:16:47.336Z|I-OCEAN7-304-0616641| 25.83 7.555 32.949 31.911 1477.3600 19:32:09.28M 2018-02-28T14:16:52.404Z|I-OCEAN7-304-0616641| 25.86 7.555 32.951 31.913 1477.3625 19:32:14.34M 2018-02-28T14:16:57.470Z|I-OCEAN7-304-0616641| 25.86 7.555 32.951 31.912 1477.3628 19:32:19.41M