2018-02-28T14:13:00.717Z|I-OCEAN7-304-0616641|  25.72   7.562  32.951  31.906 1477.3783 19:28:22.63M
2018-02-28T14:13:05.779Z|I-OCEAN7-304-0616641|  25.78   7.562  32.968  31.925 1477.4033 19:28:27.70M
2018-02-28T14:13:10.846Z|I-OCEAN7-304-0616641|  25.78   7.562  32.978  31.935 1477.4160 19:28:32.76M
2018-02-28T14:13:15.910Z|I-OCEAN7-304-0616641|  25.78   7.562  32.965  31.921 1477.3990 19:28:37.83M
2018-02-28T14:13:20.976Z|I-OCEAN7-304-0616641|  25.78   7.562  32.993  31.951 1477.4379 19:28:42.89M
2018-02-28T14:13:25.782Z|I-OCEAN7-304-0616641|  25.78   7.563  32.968  31.924 1477.4050 19:28:47.95M
2018-02-28T14:13:30.584Z|I-OCEAN7-304-0616641|  25.77   7.563  32.927  31.879 1477.3521 19:28:52.77M
2018-02-28T14:13:35.649Z|I-OCEAN7-304-0616641|  25.77   7.563  32.921  31.873 1477.3439 19:28:57.57M
2018-02-28T14:13:40.714Z|I-OCEAN7-304-0616641|  25.77   7.564  32.921  31.872 1477.3447 19:29:02.64M
2018-02-28T14:13:45.779Z|I-OCEAN7-304-0616641|  25.76   7.563  32.921  31.873 1477.3417 19:29:07.70M
2018-02-28T14:13:50.844Z|I-OCEAN7-304-0616641|  25.77   7.563  32.991  31.948 1477.4348 19:29:12.76M
2018-02-28T14:13:55.908Z|I-OCEAN7-304-0616641|  25.78   7.562  32.991  31.949 1477.4347 19:29:17.83M