2018-02-28T14:11:04.221Z|I-OCEAN7-304-0616641|  25.71   7.564  32.960  31.914 1477.3958 19:26:26.14M
2018-02-28T14:11:09.286Z|I-OCEAN7-304-0616641|  25.78   7.563  32.921  31.873 1477.3441 19:26:31.21M
2018-02-28T14:11:14.349Z|I-OCEAN7-304-0616641|  25.73   7.559  32.958  31.917 1477.3813 19:26:36.27M
2018-02-28T14:11:19.415Z|I-OCEAN7-304-0616641|  25.74   7.560  32.958  31.915 1477.3840 19:26:41.34M
2018-02-28T14:11:24.478Z|I-OCEAN7-304-0616641|  25.74   7.560  32.947  31.904 1477.3710 19:26:46.40M
2018-02-28T14:11:29.544Z|I-OCEAN7-304-0616641|  25.74   7.561  32.974  31.932 1477.4077 19:26:51.46M
2018-02-28T14:11:34.610Z|I-OCEAN7-304-0616641|  25.73   7.561  32.965  31.922 1477.3962 19:26:56.53M
2018-02-28T14:11:39.674Z|I-OCEAN7-304-0616641|  25.73   7.558  33.001  31.963 1477.4354 19:27:01.59M
2018-02-28T14:11:44.739Z|I-OCEAN7-304-0616641|  25.72   7.558  32.969  31.930 1477.3923 19:27:06.65M
2018-02-28T14:11:49.805Z|I-OCEAN7-304-0616641|  25.77   7.557  32.941  31.900 1477.3547 19:27:11.72M
2018-02-28T14:11:54.871Z|I-OCEAN7-304-0616641|  25.77   7.557  32.894  31.850 1477.2913 19:27:16.78M
2018-02-28T14:11:59.934Z|I-OCEAN7-304-0616641|  25.78   7.557  32.903  31.860 1477.3024 19:27:21.85M