2018-02-28T14:07:01.097Z|I-OCEAN7-304-0616641|  25.64   7.566  32.976  31.929 1477.4235 19:22:23.01M
2018-02-28T14:07:06.162Z|I-OCEAN7-304-0616641|  25.64   7.566  32.998  31.953 1477.4531 19:22:28.08M
2018-02-28T14:07:11.225Z|I-OCEAN7-304-0616641|  25.66   7.567  32.991  31.945 1477.4446 19:22:33.14M
2018-02-28T14:07:16.290Z|I-OCEAN7-304-0616641|  25.66   7.566  32.979  31.932 1477.4279 19:22:38.20M
2018-02-28T14:07:21.356Z|I-OCEAN7-304-0616641|  25.67   7.566  32.978  31.931 1477.4247 19:22:43.27M
2018-02-28T14:07:26.424Z|I-OCEAN7-304-0616641|  25.67   7.565  32.978  31.932 1477.4238 19:22:48.33M
2018-02-28T14:07:31.488Z|I-OCEAN7-304-0616641|  25.63   7.566  32.959  31.911 1477.3984 19:22:53.40M
2018-02-28T14:07:36.554Z|I-OCEAN7-304-0616641|  25.67   7.566  32.950  31.902 1477.3877 19:22:58.46M
2018-02-28T14:07:41.618Z|I-OCEAN7-304-0616641|  25.66   7.566  33.000  31.956 1477.4541 19:23:03.52M
2018-02-28T14:07:46.679Z|I-OCEAN7-304-0616641|  25.67   7.566  33.000  31.955 1477.4534 19:23:08.59M
2018-02-28T14:07:51.748Z|I-OCEAN7-304-0616641|  25.70   7.566  32.999  31.955 1477.4541 19:23:13.65M
2018-02-28T14:07:56.813Z|I-OCEAN7-304-0616641|  25.70   7.566  32.988  31.943 1477.4395 19:23:18.72M