2018-02-28T14:05:04.602Z|I-OCEAN7-304-0616641|  25.64   7.566  32.958  31.910 1477.3995 19:20:26.50M
2018-02-28T14:05:09.667Z|I-OCEAN7-304-0616641|  25.63   7.566  32.973  31.926 1477.4196 19:20:31.57M
2018-02-28T14:05:14.731Z|I-OCEAN7-304-0616641|  25.63   7.567  32.998  31.953 1477.4542 19:20:36.63M
2018-02-28T14:05:19.795Z|I-OCEAN7-304-0616641|  25.63   7.567  32.943  31.893 1477.3802 19:20:41.69M
2018-02-28T14:05:24.864Z|I-OCEAN7-304-0616641|  25.61   7.567  32.932  31.882 1477.3666 19:20:46.75M
2018-02-28T14:05:29.929Z|I-OCEAN7-304-0616641|  25.61   7.567  32.980  31.933 1477.4292 19:20:51.82M
2018-02-28T14:05:34.991Z|I-OCEAN7-304-0616641|  25.66   7.567  32.959  31.911 1477.4021 19:20:56.89M
2018-02-28T14:05:40.058Z|I-OCEAN7-304-0616641|  25.62   7.566  32.959  31.911 1477.4008 19:21:01.95M
2018-02-28T14:05:45.120Z|I-OCEAN7-304-0616641|  25.64   7.568  32.960  31.910 1477.4069 19:21:07.03M
2018-02-28T14:05:50.186Z|I-OCEAN7-304-0616641|  25.64   7.568  32.961  31.912 1477.4086 19:21:12.10M
2018-02-28T14:05:55.251Z|I-OCEAN7-304-0616641|  25.64   7.568  32.964  31.915 1477.4121 19:21:17.16M