2018-02-28T14:05:04.602Z|I-OCEAN7-304-0616641| 25.64 7.566 32.958 31.910 1477.3995 19:20:26.50M 2018-02-28T14:05:09.667Z|I-OCEAN7-304-0616641| 25.63 7.566 32.973 31.926 1477.4196 19:20:31.57M 2018-02-28T14:05:14.731Z|I-OCEAN7-304-0616641| 25.63 7.567 32.998 31.953 1477.4542 19:20:36.63M 2018-02-28T14:05:19.795Z|I-OCEAN7-304-0616641| 25.63 7.567 32.943 31.893 1477.3802 19:20:41.69M 2018-02-28T14:05:24.864Z|I-OCEAN7-304-0616641| 25.61 7.567 32.932 31.882 1477.3666 19:20:46.75M 2018-02-28T14:05:29.929Z|I-OCEAN7-304-0616641| 25.61 7.567 32.980 31.933 1477.4292 19:20:51.82M 2018-02-28T14:05:34.991Z|I-OCEAN7-304-0616641| 25.66 7.567 32.959 31.911 1477.4021 19:20:56.89M 2018-02-28T14:05:40.058Z|I-OCEAN7-304-0616641| 25.62 7.566 32.959 31.911 1477.4008 19:21:01.95M 2018-02-28T14:05:45.120Z|I-OCEAN7-304-0616641| 25.64 7.568 32.960 31.910 1477.4069 19:21:07.03M 2018-02-28T14:05:50.186Z|I-OCEAN7-304-0616641| 25.64 7.568 32.961 31.912 1477.4086 19:21:12.10M 2018-02-28T14:05:55.251Z|I-OCEAN7-304-0616641| 25.64 7.568 32.964 31.915 1477.4121 19:21:17.16M