2018-02-28T14:03:03.301Z|I-OCEAN7-304-0616641| 25.59 7.567 32.972 31.924 1477.4185 19:18:25.22M 2018-02-28T14:03:08.365Z|I-OCEAN7-304-0616641| 25.60 7.567 32.971 31.923 1477.4181 19:18:30.26M 2018-02-28T14:03:13.431Z|I-OCEAN7-304-0616641| 25.60 7.567 32.956 31.907 1477.3987 19:18:35.33M 2018-02-28T14:03:18.497Z|I-OCEAN7-304-0616641| 25.60 7.567 32.968 31.920 1477.4137 19:18:40.39M 2018-02-28T14:03:23.564Z|I-OCEAN7-304-0616641| 25.60 7.567 32.968 31.920 1477.4128 19:18:45.46M 2018-02-28T14:03:28.627Z|I-OCEAN7-304-0616641| 25.61 7.567 32.973 31.925 1477.4191 19:18:50.52M 2018-02-28T14:03:33.692Z|I-OCEAN7-304-0616641| 25.62 7.567 32.932 31.882 1477.3649 19:18:55.58M 2018-02-28T14:03:38.757Z|I-OCEAN7-304-0616641| 25.59 7.566 32.941 31.891 1477.3759 19:19:00.65M 2018-02-28T14:03:43.561Z|I-OCEAN7-304-0616641| 25.59 7.566 32.942 31.893 1477.3772 19:19:05.71M 2018-02-28T14:03:48.623Z|I-OCEAN7-304-0616641| 25.59 7.566 32.943 31.893 1477.3779 19:19:10.52M 2018-02-28T14:03:53.691Z|I-OCEAN7-304-0616641| 25.59 7.566 32.979 31.932 1477.4249 19:19:15.58M 2018-02-28T14:03:58.758Z|I-OCEAN7-304-0616641| 25.59 7.566 32.972 31.925 1477.4152 19:19:20.65M