2018-02-28T13:56:03.163Z|I-OCEAN7-304-0616641|  25.47   7.579  32.920  31.858 1477.3800 19:11:25.05M
2018-02-28T13:56:08.231Z|I-OCEAN7-304-0616641|  25.47   7.578  32.921  31.859 1477.3793 19:11:30.11M
2018-02-28T13:56:13.295Z|I-OCEAN7-304-0616641|  25.45   7.578  32.979  31.921 1477.4554 19:11:35.18M
2018-02-28T13:56:18.362Z|I-OCEAN7-304-0616641|  25.45   7.578  32.971  31.914 1477.4443 19:11:40.24M
2018-02-28T13:56:23.424Z|I-OCEAN7-304-0616641|  25.48   7.577  32.971  31.914 1477.4437 19:11:45.30M
2018-02-28T13:56:28.491Z|I-OCEAN7-304-0616641|  25.48   7.577  32.971  31.914 1477.4424 19:11:50.37M
2018-02-28T13:56:33.554Z|I-OCEAN7-304-0616641|  25.46   7.571  32.970  31.919 1477.4248 19:11:55.43M
2018-02-28T13:56:38.619Z|I-OCEAN7-304-0616641|  25.46   7.570  32.971  31.920 1477.4237 19:12:00.49M
2018-02-28T13:56:43.686Z|I-OCEAN7-304-0616641|  25.46   7.570  32.970  31.920 1477.4231 19:12:05.56M
2018-02-28T13:56:48.748Z|I-OCEAN7-304-0616641|  25.46   7.570  33.004  31.956 1477.4688 19:12:10.62M
2018-02-28T13:56:53.816Z|I-OCEAN7-304-0616641|  25.46   7.570  32.970  31.919 1477.4235 19:12:15.68M
2018-02-28T13:56:58.880Z|I-OCEAN7-304-0616641|  25.48   7.571  32.970  31.919 1477.4272 19:12:20.75M