2018-02-28T13:54:01.866Z|I-OCEAN7-304-0616641|  25.42   7.597  32.989  31.915 1477.5216 19:09:23.73M
2018-02-28T13:54:06.927Z|I-OCEAN7-304-0616641|  25.38   7.597  33.028  31.957 1477.5709 19:09:28.79M
2018-02-28T13:54:12.086Z|I-OCEAN7-304-0616641|  25.38   7.596  33.028  31.958 1477.5699 19:09:33.85M
2018-02-28T13:54:17.061Z|I-OCEAN7-304-0616641|  25.39   7.596  33.063  31.996 1477.6156 19:09:39.03M
2018-02-28T13:54:22.123Z|I-OCEAN7-304-0616641|  25.43   7.595  33.030  31.960 1477.5704 19:09:44.00M
2018-02-28T13:54:27.188Z|I-OCEAN7-304-0616641|  25.43   7.595  33.030  31.961 1477.5703 19:09:49.06M
2018-02-28T13:54:32.257Z|I-OCEAN7-304-0616641|  25.43   7.592  32.965  31.894 1477.4752 19:09:54.13M
2018-02-28T13:54:37.323Z|I-OCEAN7-304-0616641|  25.43   7.592  32.988  31.919 1477.5040 19:09:59.20M
2018-02-28T13:54:42.384Z|I-OCEAN7-304-0616641|  25.47   7.591  32.962  31.891 1477.4694 19:10:04.26M
2018-02-28T13:54:47.450Z|I-OCEAN7-304-0616641|  25.47   7.591  32.968  31.898 1477.4761 19:10:09.32M
2018-02-28T13:54:52.513Z|I-OCEAN7-304-0616641|  25.47   7.585  32.968  31.904 1477.4614 19:10:14.39M
2018-02-28T13:54:57.321Z|I-OCEAN7-304-0616641|  25.47   7.584  32.969  31.905 1477.4598 19:10:19.45M