2018-02-28T13:43:04.713Z|I-OCEAN7-304-0616641|  25.25   7.694  33.500  32.374 1478.4580 18:58:26.55M
2018-02-28T13:43:09.780Z|I-OCEAN7-304-0616641|  25.24   7.685  33.514  32.397 1478.4542 18:58:31.61M
2018-02-28T13:43:14.843Z|I-OCEAN7-304-0616641|  25.24   7.674  33.481  32.371 1478.3804 18:58:36.68M
2018-02-28T13:43:19.908Z|I-OCEAN7-304-0616641|  25.24   7.674  33.488  32.379 1478.3881 18:58:41.74M
2018-02-28T13:43:24.976Z|I-OCEAN7-304-0616641|  25.24   7.673  33.473  32.364 1478.3669 18:58:46.80M
2018-02-28T13:43:30.038Z|I-OCEAN7-304-0616641|  25.25   7.675  33.451  32.338 1478.3412 18:58:51.87M
2018-02-28T13:43:35.104Z|I-OCEAN7-304-0616641|  25.26   7.675  33.445  32.332 1478.3337 18:58:56.93M
2018-02-28T13:43:40.168Z|I-OCEAN7-304-0616641|  25.26   7.674  33.469  32.358 1478.3649 18:59:02.02M
2018-02-28T13:43:45.234Z|I-OCEAN7-304-0616641|  25.26   7.675  33.468  32.357 1478.3669 18:59:07.08M
2018-02-28T13:43:50.299Z|I-OCEAN7-304-0616641|  25.26   7.675  33.471  32.359 1478.3701 18:59:12.14M
2018-02-28T13:43:55.365Z|I-OCEAN7-304-0616641|  25.26   7.675  33.448  32.335 1478.3401 18:59:17.21M