2018-02-28T13:41:03.152Z|I-OCEAN7-304-0616641| 25.24 7.702 33.489 32.354 1478.4644 18:56:24.97M 2018-02-28T13:41:08.216Z|I-OCEAN7-304-0616641| 25.24 7.703 33.487 32.351 1478.4659 18:56:30.06M 2018-02-28T13:41:13.284Z|I-OCEAN7-304-0616641| 25.22 7.703 33.486 32.350 1478.4639 18:56:35.12M 2018-02-28T13:41:18.345Z|I-OCEAN7-304-0616641| 25.21 7.703 33.468 32.330 1478.4403 18:56:40.18M 2018-02-28T13:41:23.416Z|I-OCEAN7-304-0616641| 25.18 7.703 33.464 32.326 1478.4359 18:56:45.24M 2018-02-28T13:41:28.477Z|I-OCEAN7-304-0616641| 25.21 7.703 33.436 32.296 1478.3973 18:56:50.31M 2018-02-28T13:41:33.541Z|I-OCEAN7-304-0616641| 25.22 7.703 33.442 32.303 1478.4045 18:56:55.38M 2018-02-28T13:41:38.608Z|I-OCEAN7-304-0616641| 25.22 7.702 33.413 32.272 1478.3651 18:57:00.44M 2018-02-28T13:41:43.671Z|I-OCEAN7-304-0616641| 25.22 7.702 33.452 32.315 1478.4174 18:57:05.50M 2018-02-28T13:41:48.738Z|I-OCEAN7-304-0616641| 25.22 7.702 33.452 32.315 1478.4150 18:57:10.56M 2018-02-28T13:41:53.804Z|I-OCEAN7-304-0616641| 25.23 7.701 33.451 32.314 1478.4125 18:57:15.63M 2018-02-28T13:41:58.868Z|I-OCEAN7-304-0616641| 25.23 7.694 33.465 32.336 1478.4127 18:57:20.70M