2018-02-28T13:41:03.152Z|I-OCEAN7-304-0616641|  25.24   7.702  33.489  32.354 1478.4644 18:56:24.97M
2018-02-28T13:41:08.216Z|I-OCEAN7-304-0616641|  25.24   7.703  33.487  32.351 1478.4659 18:56:30.06M
2018-02-28T13:41:13.284Z|I-OCEAN7-304-0616641|  25.22   7.703  33.486  32.350 1478.4639 18:56:35.12M
2018-02-28T13:41:18.345Z|I-OCEAN7-304-0616641|  25.21   7.703  33.468  32.330 1478.4403 18:56:40.18M
2018-02-28T13:41:23.416Z|I-OCEAN7-304-0616641|  25.18   7.703  33.464  32.326 1478.4359 18:56:45.24M
2018-02-28T13:41:28.477Z|I-OCEAN7-304-0616641|  25.21   7.703  33.436  32.296 1478.3973 18:56:50.31M
2018-02-28T13:41:33.541Z|I-OCEAN7-304-0616641|  25.22   7.703  33.442  32.303 1478.4045 18:56:55.38M
2018-02-28T13:41:38.608Z|I-OCEAN7-304-0616641|  25.22   7.702  33.413  32.272 1478.3651 18:57:00.44M
2018-02-28T13:41:43.671Z|I-OCEAN7-304-0616641|  25.22   7.702  33.452  32.315 1478.4174 18:57:05.50M
2018-02-28T13:41:48.738Z|I-OCEAN7-304-0616641|  25.22   7.702  33.452  32.315 1478.4150 18:57:10.56M
2018-02-28T13:41:53.804Z|I-OCEAN7-304-0616641|  25.23   7.701  33.451  32.314 1478.4125 18:57:15.63M
2018-02-28T13:41:58.868Z|I-OCEAN7-304-0616641|  25.23   7.694  33.465  32.336 1478.4127 18:57:20.70M