2018-02-28T13:36:00.033Z|I-OCEAN7-304-0616641|  25.13   7.741  33.217  32.027 1478.2084 18:51:21.84M
2018-02-28T13:36:05.098Z|I-OCEAN7-304-0616641|  25.13   7.741  33.219  32.029 1478.2103 18:51:26.90M
2018-02-28T13:36:10.166Z|I-OCEAN7-304-0616641|  25.14   7.741  33.219  32.029 1478.2095 18:51:31.97M
2018-02-28T13:36:15.232Z|I-OCEAN7-304-0616641|  25.20   7.741  33.179  31.986 1478.1570 18:51:37.05M
2018-02-28T13:36:20.293Z|I-OCEAN7-304-0616641|  25.13   7.740  33.153  31.959 1478.1196 18:51:42.12M
2018-02-28T13:36:25.357Z|I-OCEAN7-304-0616641|  25.13   7.740  33.213  32.024 1478.1981 18:51:47.18M
2018-02-28T13:36:30.421Z|I-OCEAN7-304-0616641|  25.14   7.739  33.212  32.024 1478.1967 18:51:52.24M
2018-02-28T13:36:35.490Z|I-OCEAN7-304-0616641|  25.14   7.739  33.202  32.013 1478.1804 18:51:57.30M
2018-02-28T13:36:40.551Z|I-OCEAN7-304-0616641|  25.14   7.738  33.163  31.972 1478.1281 18:52:02.37M
2018-02-28T13:36:45.618Z|I-OCEAN7-304-0616641|  25.14   7.738  33.163  31.972 1478.1263 18:52:07.43M
2018-02-28T13:36:50.685Z|I-OCEAN7-304-0616641|  25.15   7.735  33.153  31.964 1478.1057 18:52:12.50M
2018-02-28T13:36:55.749Z|I-OCEAN7-304-0616641|  25.15   7.734  33.152  31.963 1478.1031 18:52:17.56M