2018-02-28T13:34:03.536Z|I-OCEAN7-304-0616641|  25.11   7.750  33.196  31.996 1478.2041 18:49:25.35M
2018-02-28T13:34:08.603Z|I-OCEAN7-304-0616641|  25.12   7.750  33.190  31.989 1478.1943 18:49:30.41M
2018-02-28T13:34:13.669Z|I-OCEAN7-304-0616641|  25.08   7.749  33.188  31.988 1478.1906 18:49:35.48M
2018-02-28T13:34:18.730Z|I-OCEAN7-304-0616641|  25.09   7.749  33.186  31.987 1478.1869 18:49:40.54M
2018-02-28T13:34:23.797Z|I-OCEAN7-304-0616641|  25.09   7.748  33.185  31.986 1478.1835 18:49:45.60M
2018-02-28T13:34:28.862Z|I-OCEAN7-304-0616641|  25.09   7.748  33.238  32.044 1478.2521 18:49:50.67M
2018-02-28T13:34:33.928Z|I-OCEAN7-304-0616641|  25.09   7.747  33.244  32.050 1478.2587 18:49:55.73M
2018-02-28T13:34:38.995Z|I-OCEAN7-304-0616641|  25.09   7.746  33.272  32.081 1478.2948 18:50:00.79M
2018-02-28T13:34:44.059Z|I-OCEAN7-304-0616641|  25.09   7.746  33.227  32.033 1478.2324 18:50:05.86M
2018-02-28T13:34:49.124Z|I-OCEAN7-304-0616641|  25.09   7.745  33.227  32.034 1478.2316 18:50:10.92M
2018-02-28T13:34:54.188Z|I-OCEAN7-304-0616641|  25.06   7.745  33.227  32.034 1478.2289 18:50:16.01M
2018-02-28T13:34:59.254Z|I-OCEAN7-304-0616641|  25.06   7.744  33.226  32.034 1478.2256 18:50:21.07M