2018-02-28T13:34:03.536Z|I-OCEAN7-304-0616641| 25.11 7.750 33.196 31.996 1478.2041 18:49:25.35M 2018-02-28T13:34:08.603Z|I-OCEAN7-304-0616641| 25.12 7.750 33.190 31.989 1478.1943 18:49:30.41M 2018-02-28T13:34:13.669Z|I-OCEAN7-304-0616641| 25.08 7.749 33.188 31.988 1478.1906 18:49:35.48M 2018-02-28T13:34:18.730Z|I-OCEAN7-304-0616641| 25.09 7.749 33.186 31.987 1478.1869 18:49:40.54M 2018-02-28T13:34:23.797Z|I-OCEAN7-304-0616641| 25.09 7.748 33.185 31.986 1478.1835 18:49:45.60M 2018-02-28T13:34:28.862Z|I-OCEAN7-304-0616641| 25.09 7.748 33.238 32.044 1478.2521 18:49:50.67M 2018-02-28T13:34:33.928Z|I-OCEAN7-304-0616641| 25.09 7.747 33.244 32.050 1478.2587 18:49:55.73M 2018-02-28T13:34:38.995Z|I-OCEAN7-304-0616641| 25.09 7.746 33.272 32.081 1478.2948 18:50:00.79M 2018-02-28T13:34:44.059Z|I-OCEAN7-304-0616641| 25.09 7.746 33.227 32.033 1478.2324 18:50:05.86M 2018-02-28T13:34:49.124Z|I-OCEAN7-304-0616641| 25.09 7.745 33.227 32.034 1478.2316 18:50:10.92M 2018-02-28T13:34:54.188Z|I-OCEAN7-304-0616641| 25.06 7.745 33.227 32.034 1478.2289 18:50:16.01M 2018-02-28T13:34:59.254Z|I-OCEAN7-304-0616641| 25.06 7.744 33.226 32.034 1478.2256 18:50:21.07M