2018-02-28T13:30:00.937Z|I-OCEAN7-304-0616641|  25.04   7.771  33.273  32.060 1478.3606 18:45:22.73M
2018-02-28T13:30:06.001Z|I-OCEAN7-304-0616641|  25.04   7.771  33.264  32.050 1478.3479 18:45:27.79M
2018-02-28T13:30:11.068Z|I-OCEAN7-304-0616641|  25.05   7.768  33.263  32.052 1478.3380 18:45:32.85M
2018-02-28T13:30:16.132Z|I-OCEAN7-304-0616641|  25.04   7.767  33.278  32.068 1478.3574 18:45:37.92M
2018-02-28T13:30:21.198Z|I-OCEAN7-304-0616641|  25.04   7.767  33.278  32.068 1478.3560 18:45:43.00M
2018-02-28T13:30:26.264Z|I-OCEAN7-304-0616641|  25.04   7.767  33.277  32.068 1478.3544 18:45:48.07M
2018-02-28T13:30:31.326Z|I-OCEAN7-304-0616641|  25.03   7.766  33.246  32.034 1478.3118 18:45:53.13M
2018-02-28T13:30:36.393Z|I-OCEAN7-304-0616641|  25.03   7.766  33.255  32.044 1478.3221 18:45:58.19M
2018-02-28T13:30:41.457Z|I-OCEAN7-304-0616641|  25.00   7.765  33.256  32.046 1478.3220 18:46:03.26M
2018-02-28T13:30:46.522Z|I-OCEAN7-304-0616641|  25.00   7.765  33.257  32.048 1478.3234 18:46:08.32M
2018-02-28T13:30:51.588Z|I-OCEAN7-304-0616641|  25.05   7.765  33.274  32.066 1478.3472 18:46:13.39M
2018-02-28T13:30:56.653Z|I-OCEAN7-304-0616641|  25.05   7.765  33.197  31.984 1478.2448 18:46:18.45M