2018-02-28T13:21:00.020Z|I-OCEAN7-304-0616641| 24.83 7.799 33.659 32.446 1478.9441 18:36:22.06M 2018-02-28T13:21:05.084Z|I-OCEAN7-304-0616641| 24.83 7.799 33.624 32.408 1478.8971 18:36:26.85M 2018-02-28T13:21:10.147Z|I-OCEAN7-304-0616641| 24.83 7.799 33.633 32.419 1478.9083 18:36:31.91M 2018-02-28T13:21:15.214Z|I-OCEAN7-304-0616641| 24.83 7.798 33.634 32.420 1478.9078 18:36:36.97M 2018-02-28T13:21:20.279Z|I-OCEAN7-304-0616641| 24.83 7.798 33.634 32.421 1478.9071 18:36:42.06M 2018-02-28T13:21:25.347Z|I-OCEAN7-304-0616641| 24.86 7.797 33.635 32.422 1478.9072 18:36:47.12M 2018-02-28T13:21:30.407Z|I-OCEAN7-304-0616641| 24.83 7.797 33.604 32.390 1478.8652 18:36:52.19M 2018-02-28T13:21:35.477Z|I-OCEAN7-304-0616641| 24.83 7.797 33.597 32.382 1478.8549 18:36:57.25M 2018-02-28T13:21:40.541Z|I-OCEAN7-304-0616641| 24.85 7.796 33.622 32.409 1478.8879 18:37:02.32M 2018-02-28T13:21:45.606Z|I-OCEAN7-304-0616641| 24.88 7.796 33.628 32.416 1478.8955 18:37:07.38M 2018-02-28T13:21:50.669Z|I-OCEAN7-304-0616641| 24.91 7.796 33.625 32.413 1478.8917 18:37:12.45M 2018-02-28T13:21:55.734Z|I-OCEAN7-304-0616641| 24.91 7.795 33.567 32.352 1478.8138 18:37:17.51M