2018-02-28T13:19:04.043Z|I-OCEAN7-304-0616641|  24.80   7.801  33.607  32.389 1478.8811 18:34:25.80M
2018-02-28T13:19:09.111Z|I-OCEAN7-304-0616641|  24.82   7.801  33.607  32.389 1478.8805 18:34:30.87M
2018-02-28T13:19:14.173Z|I-OCEAN7-304-0616641|  24.81   7.801  33.633  32.417 1478.9130 18:34:35.93M
2018-02-28T13:19:19.239Z|I-OCEAN7-304-0616641|  24.81   7.800  33.639  32.423 1478.9211 18:34:41.01M
2018-02-28T13:19:24.306Z|I-OCEAN7-304-0616641|  24.82   7.800  33.634  32.418 1478.9153 18:34:46.08M
2018-02-28T13:19:29.369Z|I-OCEAN7-304-0616641|  24.85   7.801  33.667  32.453 1478.9595 18:34:51.15M
2018-02-28T13:19:34.434Z|I-OCEAN7-304-0616641|  24.86   7.801  33.636  32.420 1478.9189 18:34:56.21M
2018-02-28T13:19:39.500Z|I-OCEAN7-304-0616641|  24.86   7.801  33.636  32.420 1478.9192 18:35:01.27M
2018-02-28T13:19:44.564Z|I-OCEAN7-304-0616641|  24.82   7.801  33.645  32.429 1478.9303 18:35:06.34M
2018-02-28T13:19:49.631Z|I-OCEAN7-304-0616641|  24.84   7.801  33.646  32.430 1478.9324 18:35:11.40M
2018-02-28T13:19:54.693Z|I-OCEAN7-304-0616641|  24.87   7.801  33.647  32.431 1478.9337 18:35:16.46M
2018-02-28T13:19:59.760Z|I-OCEAN7-304-0616641|  24.86   7.801  33.648  32.432 1478.9342 18:35:21.53M