2018-02-28T13:10:02.867Z|I-OCEAN7-304-0616641| 24.65 7.800 33.290 32.051 1478.4550 18:25:24.61M 2018-02-28T13:10:07.930Z|I-OCEAN7-304-0616641| 24.65 7.800 33.333 32.097 1478.5106 18:25:29.67M 2018-02-28T13:10:12.994Z|I-OCEAN7-304-0616641| 24.66 7.800 33.366 32.132 1478.5544 18:25:34.73M 2018-02-28T13:10:18.062Z|I-OCEAN7-304-0616641| 24.67 7.800 33.365 32.132 1478.5540 18:25:39.80M 2018-02-28T13:10:23.125Z|I-OCEAN7-304-0616641| 24.69 7.800 33.391 32.159 1478.5896 18:25:44.86M 2018-02-28T13:10:28.190Z|I-OCEAN7-304-0616641| 24.69 7.800 33.362 32.128 1478.5511 18:25:49.92M 2018-02-28T13:10:33.258Z|I-OCEAN7-304-0616641| 24.69 7.800 33.352 32.118 1478.5366 18:25:55.01M 2018-02-28T13:10:38.320Z|I-OCEAN7-304-0616641| 24.69 7.799 33.302 32.065 1478.4690 18:26:00.07M 2018-02-28T13:10:43.388Z|I-OCEAN7-304-0616641| 24.67 7.801 33.302 32.063 1478.4742 18:26:05.14M 2018-02-28T13:10:48.451Z|I-OCEAN7-304-0616641| 24.67 7.801 33.369 32.134 1478.5636 18:26:10.20M 2018-02-28T13:10:53.255Z|I-OCEAN7-304-0616641| 24.68 7.801 33.375 32.140 1478.5714 18:26:15.26M 2018-02-28T13:10:58.411Z|I-OCEAN7-304-0616641| 24.71 7.802 33.407 32.175 1478.6146 18:26:20.07M