2018-02-28T12:51:01.031Z|I-OCEAN7-304-0616641|  24.34   7.700  33.101  31.941 1477.9293 18:06:22.72M
2018-02-28T12:51:05.839Z|I-OCEAN7-304-0616641|  24.34   7.700  33.104  31.944 1477.9341 18:06:27.78M
2018-02-28T12:51:10.903Z|I-OCEAN7-304-0616641|  24.39   7.700  33.155  31.998 1478.0029 18:06:32.59M
2018-02-28T12:51:15.969Z|I-OCEAN7-304-0616641|  24.34   7.700  33.155  31.999 1478.0034 18:06:37.65M
2018-02-28T12:51:21.034Z|I-OCEAN7-304-0616641|  24.29   7.701  33.121  31.962 1477.9589 18:06:42.72M
2018-02-28T12:51:26.095Z|I-OCEAN7-304-0616641|  24.33   7.701  33.175  32.019 1478.0320 18:06:47.78M
2018-02-28T12:51:31.163Z|I-OCEAN7-304-0616641|  24.34   7.702  33.174  32.018 1478.0328 18:06:52.84M
2018-02-28T12:51:36.229Z|I-OCEAN7-304-0616641|  24.34   7.706  33.130  31.966 1477.9838 18:06:57.91M
2018-02-28T12:51:41.293Z|I-OCEAN7-304-0616641|  24.34   7.713  33.130  31.961 1478.0042 18:07:03.97M
2018-02-28T12:51:46.356Z|I-OCEAN7-304-0616641|  24.35   7.713  33.098  31.926 1477.9628 18:07:08.06M
2018-02-28T12:51:51.423Z|I-OCEAN7-304-0616641|  24.35   7.714  33.159  31.990 1478.0447 18:07:13.12M
2018-02-28T12:51:56.486Z|I-OCEAN7-304-0616641|  24.30   7.714  33.159  31.990 1478.0452 18:07:18.19M