2018-02-28T12:51:01.031Z|I-OCEAN7-304-0616641| 24.34 7.700 33.101 31.941 1477.9293 18:06:22.72M 2018-02-28T12:51:05.839Z|I-OCEAN7-304-0616641| 24.34 7.700 33.104 31.944 1477.9341 18:06:27.78M 2018-02-28T12:51:10.903Z|I-OCEAN7-304-0616641| 24.39 7.700 33.155 31.998 1478.0029 18:06:32.59M 2018-02-28T12:51:15.969Z|I-OCEAN7-304-0616641| 24.34 7.700 33.155 31.999 1478.0034 18:06:37.65M 2018-02-28T12:51:21.034Z|I-OCEAN7-304-0616641| 24.29 7.701 33.121 31.962 1477.9589 18:06:42.72M 2018-02-28T12:51:26.095Z|I-OCEAN7-304-0616641| 24.33 7.701 33.175 32.019 1478.0320 18:06:47.78M 2018-02-28T12:51:31.163Z|I-OCEAN7-304-0616641| 24.34 7.702 33.174 32.018 1478.0328 18:06:52.84M 2018-02-28T12:51:36.229Z|I-OCEAN7-304-0616641| 24.34 7.706 33.130 31.966 1477.9838 18:06:57.91M 2018-02-28T12:51:41.293Z|I-OCEAN7-304-0616641| 24.34 7.713 33.130 31.961 1478.0042 18:07:03.97M 2018-02-28T12:51:46.356Z|I-OCEAN7-304-0616641| 24.35 7.713 33.098 31.926 1477.9628 18:07:08.06M 2018-02-28T12:51:51.423Z|I-OCEAN7-304-0616641| 24.35 7.714 33.159 31.990 1478.0447 18:07:13.12M 2018-02-28T12:51:56.486Z|I-OCEAN7-304-0616641| 24.30 7.714 33.159 31.990 1478.0452 18:07:18.19M