2018-02-28T12:49:04.537Z|I-OCEAN7-304-0616641|  24.25   7.670  33.086  31.953 1477.8268 18:04:26.22M
2018-02-28T12:49:09.600Z|I-OCEAN7-304-0616641|  24.31   7.670  33.096  31.963 1477.8418 18:04:31.29M
2018-02-28T12:49:14.664Z|I-OCEAN7-304-0616641|  24.31   7.670  33.139  32.010 1477.8999 18:04:36.35M
2018-02-28T12:49:19.731Z|I-OCEAN7-304-0616641|  24.31   7.670  33.139  32.009 1477.8997 18:04:41.41M
2018-02-28T12:49:24.796Z|I-OCEAN7-304-0616641|  24.31   7.672  33.088  31.953 1477.8365 18:04:46.48M
2018-02-28T12:49:29.861Z|I-OCEAN7-304-0616641|  24.30   7.672  33.098  31.963 1477.8492 18:04:51.54M
2018-02-28T12:49:34.926Z|I-OCEAN7-304-0616641|  24.33   7.672  33.127  31.995 1477.8890 18:04:56.61M
2018-02-28T12:49:39.991Z|I-OCEAN7-304-0616641|  24.32   7.672  33.127  31.995 1477.8894 18:05:01.67M
2018-02-28T12:49:45.056Z|I-OCEAN7-304-0616641|  24.29   7.672  33.127  31.995 1477.8896 18:05:06.74M
2018-02-28T12:49:50.122Z|I-OCEAN7-304-0616641|  24.29   7.672  33.117  31.983 1477.8755 18:05:11.80M
2018-02-28T12:49:55.185Z|I-OCEAN7-304-0616641|  24.29   7.673  33.133  32.001 1477.8986 18:05:16.86M