2018-02-28T12:27:04.901Z|I-OCEAN7-304-0616641|  23.91   7.614  33.297  32.230 1477.9531 17:42:26.53M
2018-02-28T12:27:09.965Z|I-OCEAN7-304-0616641|  23.89   7.614  33.297  32.231 1477.9508 17:42:31.59M
2018-02-28T12:27:15.032Z|I-OCEAN7-304-0616641|  23.89   7.613  33.297  32.231 1477.9503 17:42:36.65M
2018-02-28T12:27:20.096Z|I-OCEAN7-304-0616641|  23.89   7.613  33.331  32.268 1477.9956 17:42:41.72M
2018-02-28T12:27:25.160Z|I-OCEAN7-304-0616641|  23.89   7.613  33.331  32.268 1477.9940 17:42:46.78M
2018-02-28T12:27:30.226Z|I-OCEAN7-304-0616641|  23.89   7.604  33.330  32.275 1477.9695 17:42:51.84M
2018-02-28T12:27:35.291Z|I-OCEAN7-304-0616641|  23.92   7.603  33.332  32.278 1477.9697 17:42:56.91M
2018-02-28T12:27:40.359Z|I-OCEAN7-304-0616641|  23.92   7.602  33.344  32.292 1477.9841 17:43:01.97M
2018-02-28T12:27:45.161Z|I-OCEAN7-304-0616641|  23.92   7.594  33.392  32.351 1478.0244 17:43:07.06M
2018-02-28T12:27:50.225Z|I-OCEAN7-304-0616641|  23.92   7.593  33.392  32.352 1478.0227 17:43:11.85M
2018-02-28T12:27:55.291Z|I-OCEAN7-304-0616641|  23.92   7.592  33.354  32.312 1477.9717 17:43:16.91M