2018-02-28T12:18:03.721Z|I-OCEAN7-304-0616641| 23.81 7.662 33.103 31.979 1477.8231 17:33:25.33M 2018-02-28T12:18:08.788Z|I-OCEAN7-304-0616641| 23.83 7.663 33.099 31.974 1477.8195 17:33:30.39M 2018-02-28T12:18:13.854Z|I-OCEAN7-304-0616641| 23.83 7.664 33.111 31.985 1477.8383 17:33:35.46M 2018-02-28T12:18:18.915Z|I-OCEAN7-304-0616641| 23.83 7.665 33.157 32.034 1477.9021 17:33:40.52M 2018-02-28T12:18:23.983Z|I-OCEAN7-304-0616641| 23.76 7.666 33.180 32.057 1477.9331 17:33:45.58M 2018-02-28T12:18:29.048Z|I-OCEAN7-304-0616641| 23.76 7.667 33.224 32.104 1477.9956 17:33:50.65M 2018-02-28T12:18:34.108Z|I-OCEAN7-304-0616641| 23.76 7.668 33.253 32.134 1478.0365 17:33:55.71M 2018-02-28T12:18:39.176Z|I-OCEAN7-304-0616641| 23.77 7.668 33.254 32.134 1478.0392 17:34:00.77M 2018-02-28T12:18:44.335Z|I-OCEAN7-304-0616641| 23.77 7.669 33.237 32.116 1478.0200 17:34:05.84M 2018-02-28T12:18:49.308Z|I-OCEAN7-304-0616641| 23.77 7.670 33.213 32.088 1477.9894 17:34:11.01M 2018-02-28T12:18:54.372Z|I-OCEAN7-304-0616641| 23.77 7.671 33.136 32.005 1477.8896 17:34:15.97M 2018-02-28T12:18:59.440Z|I-OCEAN7-304-0616641| 23.77 7.672 33.142 32.011 1477.9004 17:34:21.05M