2018-02-28T12:01:02.145Z|I-OCEAN7-304-0616641|  23.53   7.782  33.351  32.133 1478.4702 17:16:23.70M
2018-02-28T12:01:07.210Z|I-OCEAN7-304-0616641|  23.58   7.782  33.348  32.130 1478.4677 17:16:28.76M
2018-02-28T12:01:12.274Z|I-OCEAN7-304-0616641|  23.58   7.779  33.288  32.069 1478.3771 17:16:33.83M
2018-02-28T12:01:17.387Z|I-OCEAN7-304-0616641|  23.58   7.778  33.296  32.078 1478.3878 17:16:38.89M
2018-02-28T12:01:22.406Z|I-OCEAN7-304-0616641|  23.58   7.778  33.261  32.041 1478.3398 17:16:44.02M
2018-02-28T12:01:27.469Z|I-OCEAN7-304-0616641|  23.58   7.779  33.261  32.040 1478.3431 17:16:49.04M
2018-02-28T12:01:32.534Z|I-OCEAN7-304-0616641|  23.58   7.780  33.292  32.073 1478.3862 17:16:54.10M
2018-02-28T12:01:37.600Z|I-OCEAN7-304-0616641|  23.57   7.780  33.327  32.109 1478.4340 17:16:59.17M
2018-02-28T12:01:42.666Z|I-OCEAN7-304-0616641|  23.57   7.781  33.333  32.115 1478.4447 17:17:04.23M
2018-02-28T12:01:47.729Z|I-OCEAN7-304-0616641|  23.57   7.782  33.317  32.097 1478.4241 17:17:09.30M
2018-02-28T12:01:52.796Z|I-OCEAN7-304-0616641|  23.54   7.782  33.324  32.104 1478.4349 17:17:14.36M
2018-02-28T12:01:57.860Z|I-OCEAN7-304-0616641|  23.59   7.778  33.325  32.109 1478.4253 17:17:19.42M