2018-02-28T11:54:02.790Z|I-OCEAN7-304-0616641|  23.46   7.852  33.756  32.502 1479.1926 17:09:24.33M
2018-02-28T11:54:07.855Z|I-OCEAN7-304-0616641|  23.46   7.851  33.755  32.501 1479.1898 17:09:29.39M
2018-02-28T11:54:12.922Z|I-OCEAN7-304-0616641|  23.46   7.851  33.721  32.464 1479.1429 17:09:34.46M
2018-02-28T11:54:17.986Z|I-OCEAN7-304-0616641|  23.46   7.845  33.767  32.519 1479.1887 17:09:39.52M
2018-02-28T11:54:23.050Z|I-OCEAN7-304-0616641|  23.46   7.844  33.718  32.467 1479.1212 17:09:44.59M
2018-02-28T11:54:28.115Z|I-OCEAN7-304-0616641|  23.46   7.844  33.728  32.479 1479.1338 17:09:49.65M
2018-02-28T11:54:33.179Z|I-OCEAN7-304-0616641|  23.47   7.845  33.729  32.479 1479.1390 17:09:54.71M
2018-02-28T11:54:37.985Z|I-OCEAN7-304-0616641|  23.47   7.846  33.731  32.480 1479.1421 17:09:59.78M
2018-02-28T11:54:43.048Z|I-OCEAN7-304-0616641|  23.46   7.846  33.732  32.482 1479.1447 17:10:04.59M
2018-02-28T11:54:48.116Z|I-OCEAN7-304-0616641|  23.46   7.846  33.734  32.483 1479.1476 17:10:09.65M
2018-02-28T11:54:53.180Z|I-OCEAN7-304-0616641|  23.48   7.847  33.766  32.517 1479.1909 17:10:14.72M
2018-02-28T11:54:57.987Z|I-OCEAN7-304-0616641|  23.48   7.844  33.766  32.519 1479.1847 17:10:19.78M