2018-02-28T11:41:03.559Z|I-OCEAN7-304-0616641| 23.33 7.921 33.376 32.033 1478.8708 16:56:25.06M 2018-02-28T11:41:08.626Z|I-OCEAN7-304-0616641| 23.33 7.921 33.421 32.080 1478.9315 16:56:30.13M 2018-02-28T11:41:13.691Z|I-OCEAN7-304-0616641| 23.33 7.921 33.428 32.087 1478.9412 16:56:35.19M 2018-02-28T11:41:18.755Z|I-OCEAN7-304-0616641| 23.32 7.922 33.442 32.102 1478.9603 16:56:40.26M 2018-02-28T11:41:23.819Z|I-OCEAN7-304-0616641| 23.32 7.919 33.443 32.105 1478.9535 16:56:45.32M 2018-02-28T11:41:28.886Z|I-OCEAN7-304-0616641| 23.32 7.918 33.443 32.106 1478.9525 16:56:50.38M 2018-02-28T11:41:33.949Z|I-OCEAN7-304-0616641| 23.32 7.918 33.412 32.074 1478.9106 16:56:55.45M 2018-02-28T11:41:39.013Z|I-OCEAN7-304-0616641| 23.32 7.917 33.388 32.048 1478.8768 16:57:00.51M 2018-02-28T11:41:44.081Z|I-OCEAN7-304-0616641| 23.32 7.917 33.420 32.083 1478.9183 16:57:05.57M 2018-02-28T11:41:49.144Z|I-OCEAN7-304-0616641| 23.32 7.916 33.367 32.028 1478.8478 16:57:10.64M 2018-02-28T11:41:54.209Z|I-OCEAN7-304-0616641| 23.32 7.916 33.340 31.999 1478.8094 16:57:15.70M 2018-02-28T11:41:59.274Z|I-OCEAN7-304-0616641| 23.32 7.915 33.362 32.023 1478.8364 16:57:20.77M