2018-02-28T11:33:03.425Z|I-OCEAN7-304-0616641|  23.24   7.958  33.431  32.056 1479.0415 16:48:24.89M
2018-02-28T11:33:08.490Z|I-OCEAN7-304-0616641|  23.25   7.958  33.431  32.057 1479.0425 16:48:29.95M
2018-02-28T11:33:13.555Z|I-OCEAN7-304-0616641|  23.25   7.957  33.441  32.069 1479.0520 16:48:35.03M
2018-02-28T11:33:18.620Z|I-OCEAN7-304-0616641|  23.25   7.956  33.442  32.070 1479.0519 16:48:40.10M
2018-02-28T11:33:23.689Z|I-OCEAN7-304-0616641|  23.26   7.956  33.444  32.072 1479.0529 16:48:45.16M
2018-02-28T11:33:28.752Z|I-OCEAN7-304-0616641|  23.26   7.955  33.483  32.115 1479.1034 16:48:50.23M
2018-02-28T11:33:33.815Z|I-OCEAN7-304-0616641|  23.23   7.955  33.456  32.086 1479.0668 16:48:55.29M
2018-02-28T11:33:38.879Z|I-OCEAN7-304-0616641|  23.23   7.955  33.466  32.097 1479.0784 16:49:00.36M
2018-02-28T11:33:43.944Z|I-OCEAN7-304-0616641|  23.23   7.954  33.467  32.099 1479.0785 16:49:05.42M
2018-02-28T11:33:49.008Z|I-OCEAN7-304-0616641|  23.23   7.954  33.469  32.101 1479.0795 16:49:10.48M
2018-02-28T11:33:54.076Z|I-OCEAN7-304-0616641|  23.23   7.953  33.486  32.120 1479.1018 16:49:15.55M
2018-02-28T11:33:59.141Z|I-OCEAN7-304-0616641|  23.24   7.953  33.518  32.153 1479.1434 16:49:20.61M