2018-02-28T11:26:04.072Z|I-OCEAN7-304-0616641|  23.16   7.965  33.442  32.062 1479.0734 16:41:25.52M
2018-02-28T11:26:09.136Z|I-OCEAN7-304-0616641|  23.16   7.965  33.466  32.087 1479.1047 16:41:30.58M
2018-02-28T11:26:14.201Z|I-OCEAN7-304-0616641|  23.16   7.965  33.465  32.087 1479.1045 16:41:35.65M
2018-02-28T11:26:19.268Z|I-OCEAN7-304-0616641|  23.15   7.966  33.479  32.101 1479.1237 16:41:40.71M
2018-02-28T11:26:24.333Z|I-OCEAN7-304-0616641|  23.14   7.966  33.524  32.149 1479.1840 16:41:45.78M
2018-02-28T11:26:29.397Z|I-OCEAN7-304-0616641|  23.15   7.966  33.530  32.154 1479.1926 16:41:50.84M
2018-02-28T11:26:34.461Z|I-OCEAN7-304-0616641|  23.16   7.967  33.525  32.149 1479.1879 16:41:55.90M
2018-02-28T11:26:39.526Z|I-OCEAN7-304-0616641|  23.16   7.967  33.509  32.132 1479.1675 16:42:00.97M
2018-02-28T11:26:44.593Z|I-OCEAN7-304-0616641|  23.17   7.967  33.508  32.130 1479.1665 16:42:06.05M
2018-02-28T11:26:49.656Z|I-OCEAN7-304-0616641|  23.18   7.967  33.472  32.092 1479.1201 16:42:11.12M
2018-02-28T11:26:54.722Z|I-OCEAN7-304-0616641|  23.18   7.968  33.472  32.092 1479.1207 16:42:16.18M
2018-02-28T11:26:59.789Z|I-OCEAN7-304-0616641|  23.18   7.967  33.466  32.085 1479.1116 16:42:21.24M