2018-02-28T11:11:00.039Z|I-OCEAN7-304-0616641| 22.95 7.964 33.463 32.086 1479.0946 16:26:21.44M 2018-02-28T11:11:05.104Z|I-OCEAN7-304-0616641| 22.95 7.964 33.463 32.085 1479.0953 16:26:26.51M 2018-02-28T11:11:10.166Z|I-OCEAN7-304-0616641| 22.96 7.964 33.423 32.042 1479.0435 16:26:31.57M 2018-02-28T11:11:15.235Z|I-OCEAN7-304-0616641| 22.96 7.965 33.422 32.041 1479.0431 16:26:36.63M 2018-02-28T11:11:20.299Z|I-OCEAN7-304-0616641| 22.96 7.965 33.447 32.068 1479.0776 16:26:41.70M 2018-02-28T11:11:25.363Z|I-OCEAN7-304-0616641| 22.96 7.965 33.420 32.038 1479.0415 16:26:46.76M 2018-02-28T11:11:30.431Z|I-OCEAN7-304-0616641| 22.96 7.965 33.428 32.048 1479.0530 16:26:51.82M 2018-02-28T11:11:35.495Z|I-OCEAN7-304-0616641| 22.98 7.965 33.470 32.092 1479.1090 16:26:56.89M 2018-02-28T11:11:40.559Z|I-OCEAN7-304-0616641| 23.01 7.965 33.425 32.044 1479.0493 16:27:01.95M 2018-02-28T11:11:45.622Z|I-OCEAN7-304-0616641| 23.01 7.965 33.424 32.044 1479.0480 16:27:07.04M 2018-02-28T11:11:50.690Z|I-OCEAN7-304-0616641| 23.01 7.965 33.423 32.043 1479.0468 16:27:12.10M 2018-02-28T11:11:55.754Z|I-OCEAN7-304-0616641| 23.01 7.965 33.422 32.041 1479.0448 16:27:17.17M