2018-02-28T11:07:01.983Z|I-OCEAN7-304-0616641| 22.96 7.970 33.529 32.151 1479.1985 16:22:23.38M 2018-02-28T11:07:07.048Z|I-OCEAN7-304-0616641| 22.95 7.970 33.468 32.085 1479.1173 16:22:28.44M 2018-02-28T11:07:12.115Z|I-OCEAN7-304-0616641| 22.95 7.970 33.510 32.131 1479.1730 16:22:33.50M 2018-02-28T11:07:17.179Z|I-OCEAN7-304-0616641| 22.92 7.970 33.521 32.142 1479.1862 16:22:38.57M 2018-02-28T11:07:22.243Z|I-OCEAN7-304-0616641| 22.98 7.970 33.524 32.145 1479.1909 16:22:43.63M 2018-02-28T11:07:27.310Z|I-OCEAN7-304-0616641| 22.97 7.970 33.466 32.083 1479.1140 16:22:48.70M 2018-02-28T11:07:32.374Z|I-OCEAN7-304-0616641| 22.97 7.970 33.497 32.117 1479.1554 16:22:53.76M 2018-02-28T11:07:37.439Z|I-OCEAN7-304-0616641| 22.96 7.970 33.476 32.094 1479.1276 16:22:58.82M 2018-02-28T11:07:42.504Z|I-OCEAN7-304-0616641| 22.96 7.970 33.470 32.088 1479.1202 16:23:03.89M 2018-02-28T11:07:47.567Z|I-OCEAN7-304-0616641| 22.95 7.970 33.459 32.076 1479.1061 16:23:08.95M 2018-02-28T11:07:52.634Z|I-OCEAN7-304-0616641| 23.01 7.970 33.462 32.079 1479.1115 16:23:14.03M 2018-02-28T11:07:57.699Z|I-OCEAN7-304-0616641| 22.96 7.970 33.478 32.096 1479.1315 16:23:19.10M