2018-02-28T11:04:04.709Z|I-OCEAN7-304-0616641|  22.94   7.983  33.506  32.113 1479.2026 16:19:26.10M
2018-02-28T11:04:09.772Z|I-OCEAN7-304-0616641|  22.95   7.983  33.458  32.062 1479.1395 16:19:31.16M
2018-02-28T11:04:14.841Z|I-OCEAN7-304-0616641|  22.95   7.983  33.457  32.062 1479.1388 16:19:36.23M
2018-02-28T11:04:19.907Z|I-OCEAN7-304-0616641|  22.93   7.983  33.473  32.079 1479.1593 16:19:41.29M
2018-02-28T11:04:24.969Z|I-OCEAN7-304-0616641|  22.95   7.983  33.546  32.157 1479.2556 16:19:46.36M
2018-02-28T11:04:30.034Z|I-OCEAN7-304-0616641|  22.95   7.983  33.525  32.134 1479.2266 16:19:51.42M
2018-02-28T11:04:35.099Z|I-OCEAN7-304-0616641|  22.93   7.983  33.535  32.145 1479.2389 16:19:56.48M
2018-02-28T11:04:40.164Z|I-OCEAN7-304-0616641|  22.96   7.982  33.507  32.115 1479.2014 16:20:01.55M
2018-02-28T11:04:45.228Z|I-OCEAN7-304-0616641|  22.94   7.982  33.507  32.116 1479.2010 16:20:06.61M
2018-02-28T11:04:50.291Z|I-OCEAN7-304-0616641|  22.98   7.982  33.484  32.092 1479.1709 16:20:11.67M
2018-02-28T11:04:55.357Z|I-OCEAN7-304-0616641|  22.98   7.981  33.490  32.098 1479.1775 16:20:16.74M