2018-02-28T10:56:04.310Z|I-OCEAN7-304-0616641|  22.84   8.008  33.598  32.188 1479.3895 16:11:25.66M
2018-02-28T10:56:09.377Z|I-OCEAN7-304-0616641|  22.84   8.008  33.592  32.182 1479.3826 16:11:30.73M
2018-02-28T10:56:14.441Z|I-OCEAN7-304-0616641|  22.85   8.008  33.578  32.167 1479.3632 16:11:35.79M
2018-02-28T10:56:19.506Z|I-OCEAN7-304-0616641|  22.86   8.008  33.532  32.118 1479.3021 16:11:40.86M
2018-02-28T10:56:24.573Z|I-OCEAN7-304-0616641|  22.86   8.008  33.531  32.118 1479.3013 16:11:45.92M
2018-02-28T10:56:29.638Z|I-OCEAN7-304-0616641|  22.85   8.008  33.591  32.182 1479.3794 16:11:51.01M
2018-02-28T10:56:34.703Z|I-OCEAN7-304-0616641|  22.84   8.007  33.591  32.182 1479.3776 16:11:56.07M
2018-02-28T10:56:39.766Z|I-OCEAN7-304-0616641|  22.84   8.007  33.593  32.185 1479.3794 16:12:01.14M
2018-02-28T10:56:44.832Z|I-OCEAN7-304-0616641|  22.85   8.007  33.593  32.185 1479.3781 16:12:06.20M
2018-02-28T10:56:49.900Z|I-OCEAN7-304-0616641|  22.84   8.006  33.614  32.208 1479.4044 16:12:11.26M
2018-02-28T10:56:54.961Z|I-OCEAN7-304-0616641|  22.87   8.006  33.589  32.181 1479.3701 16:12:16.33M