2018-02-28T10:54:02.751Z|I-OCEAN7-304-0616641|  22.83   8.007  33.634  32.228 1479.4333 16:09:24.37M
2018-02-28T10:54:07.819Z|I-OCEAN7-304-0616641|  22.83   8.008  33.634  32.227 1479.4351 16:09:29.18M
2018-02-28T10:54:12.881Z|I-OCEAN7-304-0616641|  22.82   8.010  33.585  32.173 1479.3762 16:09:34.24M
2018-02-28T10:54:17.946Z|I-OCEAN7-304-0616641|  22.82   8.010  33.585  32.174 1479.3759 16:09:39.30M
2018-02-28T10:54:23.010Z|I-OCEAN7-304-0616641|  22.82   8.009  33.586  32.175 1479.3757 16:09:44.37M
2018-02-28T10:54:28.077Z|I-OCEAN7-304-0616641|  22.82   8.009  33.586  32.175 1479.3755 16:09:49.43M
2018-02-28T10:54:33.144Z|I-OCEAN7-304-0616641|  22.82   8.009  33.598  32.188 1479.3899 16:09:54.50M
2018-02-28T10:54:38.207Z|I-OCEAN7-304-0616641|  22.82   8.009  33.574  32.163 1479.3586 16:09:59.56M
2018-02-28T10:54:43.273Z|I-OCEAN7-304-0616641|  22.82   8.008  33.616  32.208 1479.4128 16:10:04.62M
2018-02-28T10:54:48.338Z|I-OCEAN7-304-0616641|  22.82   8.008  33.648  32.242 1479.4526 16:10:09.69M
2018-02-28T10:54:53.403Z|I-OCEAN7-304-0616641|  22.84   8.008  33.648  32.242 1479.4529 16:10:14.75M
2018-02-28T10:54:58.469Z|I-OCEAN7-304-0616641|  22.85   8.003  33.648  32.247 1479.4401 16:10:19.82M