2018-02-28T10:51:01.193Z|I-OCEAN7-304-0616641|  22.80   8.010  33.614  32.204 1479.4147 16:06:22.54M
2018-02-28T10:51:06.258Z|I-OCEAN7-304-0616641|  22.78   8.010  33.673  32.266 1479.4924 16:06:27.60M
2018-02-28T10:51:11.321Z|I-OCEAN7-304-0616641|  22.78   8.012  33.651  32.241 1479.4690 16:06:32.66M
2018-02-28T10:51:16.386Z|I-OCEAN7-304-0616641|  22.78   8.013  33.645  32.234 1479.4623 16:06:37.73M
2018-02-28T10:51:21.454Z|I-OCEAN7-304-0616641|  22.78   8.013  33.644  32.233 1479.4626 16:06:42.79M
2018-02-28T10:51:26.517Z|I-OCEAN7-304-0616641|  22.81   8.013  33.666  32.257 1479.4922 16:06:47.86M
2018-02-28T10:51:31.582Z|I-OCEAN7-304-0616641|  22.80   8.013  33.672  32.263 1479.4984 16:06:52.92M
2018-02-28T10:51:36.646Z|I-OCEAN7-304-0616641|  22.77   8.013  33.648  32.238 1479.4658 16:06:58.00M
2018-02-28T10:51:41.712Z|I-OCEAN7-304-0616641|  22.77   8.012  33.677  32.269 1479.5020 16:07:03.07M
2018-02-28T10:51:46.778Z|I-OCEAN7-304-0616641|  22.77   8.011  33.677  32.270 1479.5005 16:07:08.13M
2018-02-28T10:51:51.842Z|I-OCEAN7-304-0616641|  22.82   8.012  33.677  32.269 1479.5026 16:07:13.20M
2018-02-28T10:51:56.908Z|I-OCEAN7-304-0616641|  22.82   8.012  33.646  32.236 1479.4609 16:07:18.26M