2018-02-28T10:49:04.694Z|I-OCEAN7-304-0616641| 22.75 8.021 33.643 32.225 1479.4812 16:04:26.05M 2018-02-28T10:49:09.763Z|I-OCEAN7-304-0616641| 22.75 8.020 33.643 32.225 1479.4794 16:04:31.11M 2018-02-28T10:49:14.825Z|I-OCEAN7-304-0616641| 22.75 8.020 33.645 32.227 1479.4807 16:04:36.17M 2018-02-28T10:49:19.891Z|I-OCEAN7-304-0616641| 22.75 8.020 33.641 32.224 1479.4749 16:04:41.23M 2018-02-28T10:49:24.955Z|I-OCEAN7-304-0616641| 22.75 8.019 33.626 32.208 1479.4535 16:04:46.30M 2018-02-28T10:49:30.023Z|I-OCEAN7-304-0616641| 22.75 8.019 33.682 32.268 1479.5281 16:04:51.36M 2018-02-28T10:49:35.088Z|I-OCEAN7-304-0616641| 22.75 8.019 33.657 32.241 1479.4948 16:04:56.43M 2018-02-28T10:49:40.153Z|I-OCEAN7-304-0616641| 22.74 8.019 33.667 32.253 1479.5072 16:05:01.49M 2018-02-28T10:49:45.218Z|I-OCEAN7-304-0616641| 22.74 8.019 33.702 32.290 1479.5527 16:05:06.56M 2018-02-28T10:49:50.327Z|I-OCEAN7-304-0616641| 22.77 8.018 33.657 32.242 1479.4934 16:05:11.62M 2018-02-28T10:49:55.345Z|I-OCEAN7-304-0616641| 22.76 8.018 33.652 32.236 1479.4855 16:05:16.73M