2018-02-28T10:49:04.694Z|I-OCEAN7-304-0616641|  22.75   8.021  33.643  32.225 1479.4812 16:04:26.05M
2018-02-28T10:49:09.763Z|I-OCEAN7-304-0616641|  22.75   8.020  33.643  32.225 1479.4794 16:04:31.11M
2018-02-28T10:49:14.825Z|I-OCEAN7-304-0616641|  22.75   8.020  33.645  32.227 1479.4807 16:04:36.17M
2018-02-28T10:49:19.891Z|I-OCEAN7-304-0616641|  22.75   8.020  33.641  32.224 1479.4749 16:04:41.23M
2018-02-28T10:49:24.955Z|I-OCEAN7-304-0616641|  22.75   8.019  33.626  32.208 1479.4535 16:04:46.30M
2018-02-28T10:49:30.023Z|I-OCEAN7-304-0616641|  22.75   8.019  33.682  32.268 1479.5281 16:04:51.36M
2018-02-28T10:49:35.088Z|I-OCEAN7-304-0616641|  22.75   8.019  33.657  32.241 1479.4948 16:04:56.43M
2018-02-28T10:49:40.153Z|I-OCEAN7-304-0616641|  22.74   8.019  33.667  32.253 1479.5072 16:05:01.49M
2018-02-28T10:49:45.218Z|I-OCEAN7-304-0616641|  22.74   8.019  33.702  32.290 1479.5527 16:05:06.56M
2018-02-28T10:49:50.327Z|I-OCEAN7-304-0616641|  22.77   8.018  33.657  32.242 1479.4934 16:05:11.62M
2018-02-28T10:49:55.345Z|I-OCEAN7-304-0616641|  22.76   8.018  33.652  32.236 1479.4855 16:05:16.73M