2018-02-28T10:38:02.480Z|I-OCEAN7-304-0616641|  22.67   8.038  33.722  32.293 1479.6289 15:53:23.78M
2018-02-28T10:38:07.546Z|I-OCEAN7-304-0616641|  22.72   8.038  33.723  32.295 1479.6304 15:53:28.84M
2018-02-28T10:38:12.609Z|I-OCEAN7-304-0616641|  22.72   8.037  33.741  32.314 1479.6528 15:53:33.91M
2018-02-28T10:38:17.675Z|I-OCEAN7-304-0616641|  22.72   8.037  33.838  32.417 1479.7800 15:53:38.97M
2018-02-28T10:38:22.743Z|I-OCEAN7-304-0616641|  22.72   8.037  33.728  32.301 1479.6348 15:53:44.06M
2018-02-28T10:38:27.806Z|I-OCEAN7-304-0616641|  22.70   8.037  33.721  32.293 1479.6240 15:53:49.12M
2018-02-28T10:38:32.871Z|I-OCEAN7-304-0616641|  22.70   8.036  33.688  32.258 1479.5800 15:53:54.19M
2018-02-28T10:38:37.939Z|I-OCEAN7-304-0616641|  22.68   8.036  33.786  32.363 1479.7084 15:53:59.25M
2018-02-28T10:38:43.000Z|I-OCEAN7-304-0616641|  22.70   8.035  33.764  32.340 1479.6777 15:54:04.32M
2018-02-28T10:38:48.067Z|I-OCEAN7-304-0616641|  22.70   8.035  33.703  32.276 1479.5975 15:54:09.38M
2018-02-28T10:38:53.130Z|I-OCEAN7-304-0616641|  22.66   8.035  33.714  32.287 1479.6107 15:54:14.44M
2018-02-28T10:38:58.196Z|I-OCEAN7-304-0616641|  22.66   8.035  33.695  32.267 1479.5861 15:54:19.50M