2018-02-28T10:25:04.289Z|I-OCEAN7-304-0616641|  22.57   8.110  33.821  32.331 1479.9476 15:40:25.56M
2018-02-28T10:25:09.354Z|I-OCEAN7-304-0616641|  22.57   8.110  33.827  32.338 1479.9543 15:40:30.62M
2018-02-28T10:25:14.417Z|I-OCEAN7-304-0616641|  22.56   8.109  33.827  32.339 1479.9526 15:40:35.68M
2018-02-28T10:25:19.482Z|I-OCEAN7-304-0616641|  22.55   8.108  33.832  32.345 1479.9576 15:40:40.75M
2018-02-28T10:25:24.551Z|I-OCEAN7-304-0616641|  22.55   8.108  33.832  32.346 1479.9569 15:40:45.81M
2018-02-28T10:25:29.615Z|I-OCEAN7-304-0616641|  22.55   8.109  33.833  32.345 1479.9608 15:40:50.88M
2018-02-28T10:25:34.678Z|I-OCEAN7-304-0616641|  22.54   8.109  33.834  32.346 1479.9613 15:40:55.94M
2018-02-28T10:25:39.487Z|I-OCEAN7-304-0616641|  22.57   8.108  33.834  32.347 1479.9619 15:41:01.02M
2018-02-28T10:25:44.550Z|I-OCEAN7-304-0616641|  22.56   8.108  33.791  32.301 1479.9044 15:41:05.82M
2018-02-28T10:25:49.614Z|I-OCEAN7-304-0616641|  22.57   8.108  33.878  32.394 1480.0184 15:41:10.88M
2018-02-28T10:25:54.679Z|I-OCEAN7-304-0616641|  22.57   8.109  33.878  32.393 1480.0194 15:41:15.94M
2018-02-28T10:25:59.746Z|I-OCEAN7-304-0616641|  22.57   8.105  33.887  32.406 1480.0215 15:41:21.03M