2018-02-28T10:25:04.289Z|I-OCEAN7-304-0616641| 22.57 8.110 33.821 32.331 1479.9476 15:40:25.56M 2018-02-28T10:25:09.354Z|I-OCEAN7-304-0616641| 22.57 8.110 33.827 32.338 1479.9543 15:40:30.62M 2018-02-28T10:25:14.417Z|I-OCEAN7-304-0616641| 22.56 8.109 33.827 32.339 1479.9526 15:40:35.68M 2018-02-28T10:25:19.482Z|I-OCEAN7-304-0616641| 22.55 8.108 33.832 32.345 1479.9576 15:40:40.75M 2018-02-28T10:25:24.551Z|I-OCEAN7-304-0616641| 22.55 8.108 33.832 32.346 1479.9569 15:40:45.81M 2018-02-28T10:25:29.615Z|I-OCEAN7-304-0616641| 22.55 8.109 33.833 32.345 1479.9608 15:40:50.88M 2018-02-28T10:25:34.678Z|I-OCEAN7-304-0616641| 22.54 8.109 33.834 32.346 1479.9613 15:40:55.94M 2018-02-28T10:25:39.487Z|I-OCEAN7-304-0616641| 22.57 8.108 33.834 32.347 1479.9619 15:41:01.02M 2018-02-28T10:25:44.550Z|I-OCEAN7-304-0616641| 22.56 8.108 33.791 32.301 1479.9044 15:41:05.82M 2018-02-28T10:25:49.614Z|I-OCEAN7-304-0616641| 22.57 8.108 33.878 32.394 1480.0184 15:41:10.88M 2018-02-28T10:25:54.679Z|I-OCEAN7-304-0616641| 22.57 8.109 33.878 32.393 1480.0194 15:41:15.94M 2018-02-28T10:25:59.746Z|I-OCEAN7-304-0616641| 22.57 8.105 33.887 32.406 1480.0215 15:41:21.03M