2018-02-28T10:15:03.638Z|I-OCEAN7-304-0616641| 22.46 8.163 33.929 32.397 1480.2279 15:30:24.88M 2018-02-28T10:15:08.703Z|I-OCEAN7-304-0616641| 22.46 8.165 33.989 32.459 1480.3126 15:30:29.93M 2018-02-28T10:15:13.769Z|I-OCEAN7-304-0616641| 22.46 8.166 33.946 32.413 1480.2579 15:30:35.02M 2018-02-28T10:15:18.833Z|I-OCEAN7-304-0616641| 22.48 8.166 33.918 32.382 1480.2220 15:30:40.08M 2018-02-28T10:15:23.633Z|I-OCEAN7-304-0616641| 22.48 8.167 33.946 32.412 1480.2607 15:30:45.15M 2018-02-28T10:15:28.703Z|I-OCEAN7-304-0616641| 22.48 8.167 33.946 32.412 1480.2618 15:30:49.93M 2018-02-28T10:15:33.766Z|I-OCEAN7-304-0616641| 22.51 8.168 33.975 32.442 1480.3025 15:30:55.02M 2018-02-28T10:15:38.829Z|I-OCEAN7-304-0616641| 22.51 8.168 33.976 32.442 1480.3049 15:31:00.08M 2018-02-28T10:15:43.895Z|I-OCEAN7-304-0616641| 22.50 8.169 33.976 32.442 1480.3066 15:31:05.14M 2018-02-28T10:15:48.963Z|I-OCEAN7-304-0616641| 22.51 8.168 33.955 32.420 1480.2775 15:31:10.21M 2018-02-28T10:15:54.026Z|I-OCEAN7-304-0616641| 22.51 8.168 34.007 32.475 1480.3442 15:31:15.27M 2018-02-28T10:15:59.093Z|I-OCEAN7-304-0616641| 22.52 8.167 33.951 32.417 1480.2706 15:31:20.34M